Velora Historical Data

VLR Page 66
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $0.000542
+0.12%
$1.13 million $11,852
Apr 10, 3 AM $0.000541
+0.05%
$1.13 million $11,829
Apr 10, 2 AM $0.000549
-1.24%
$1.15 million $11,986
Apr 10, 1 AM $0.000556
+2.46%
$1.16 million $13,099
Apr 10, 12 AM $0.000543
+0.22%
$1.14 million $13,040
Apr 9, 11 PM $0.000542
-3.68%
$1.13 million $13,777
Apr 9, 10 PM $0.000563
+4.06%
$1.18 million $13,546
Apr 9, 9 PM $0.000541
-1.93%
$1.13 million $12,785
Apr 9, 8 PM $0.000551
-0.01%
$1.15 million $12,890
Apr 9, 7 PM $0.000551
-0.61%
$1.15 million $12,844
Apr 9, 6 PM $0.000555
+0.01%
$1.16 million $12,837
Apr 9, 5 PM $0.000555
+0.69%
$1.16 million $12,835
Apr 9, 4 PM $0.000551
-1.47%
$1.15 million $12,714
Apr 9, 3 PM $0.000559
+0.09%
$1.17 million $12,783
Apr 9, 2 PM $0.000559
+2.86%
$1.17 million $12,825
Apr 9, 1 PM $0.000543
-1.80%
$1.14 million $12,942
Apr 9, 12 PM $0.000553
+0.76%
$1.16 million $12,664
Apr 9, 11 AM $0.000549
-1.07%
$1.15 million $12,582
Apr 9, 10 AM $0.000555
-0.72%
$1.16 million $12,690
Apr 9, 9 AM $0.000559
+1.80%
$1.17 million $12,889
Apr 9, 8 AM $0.000549
-1.59%
$1.15 million $12,981
Apr 9, 7 AM $0.000558
+0.01%
$1.17 million $12,903
Apr 9, 6 AM $0.000558
+1.32%
$1.17 million $13,037
Apr 9, 5 AM $0.00055
+0.27%
$1.15 million $13,202
Apr 9, 4 AM $0.000549
+0.09%
$1.15 million $13,214
Apr 9, 3 AM $0.000549
+0.27%
$1.15 million $14,136
Apr 9, 2 AM $0.000549
-0.09%
$1.15 million $13,929
Apr 9, 1 AM $0.00055
-0.92%
$1.15 million $12,801
Apr 9, 12 AM $0.000555
+0.34%
$1.16 million $12,969
Apr 8, 11 PM $0.000553
-0.36%
$1.16 million $11,718
Apr 8, 10 PM $0.000555
-0.74%
$1.16 million $12,673
Apr 8, 9 PM $0.000559
-0.03%
$1.17 million $12,214
Apr 8, 8 PM $0.000559
+0.46%
$1.17 million $12,298
Apr 8, 7 PM $0.000557
-0.13%
$1.17 million $13,850
Apr 8, 6 PM $0.000557
-1.22%
$1.17 million $13,780
Apr 8, 5 PM $0.000564
+0.45%
$1.18 million $13,619
Apr 8, 4 PM $0.000563
+0.24%
$1.18 million $13,878
Apr 8, 3 PM $0.000562
+0.50%
$1.18 million $19,155
Apr 8, 2 PM $0.000559
-0.92%
$1.17 million $22,078
Apr 8, 1 PM $0.000565
-0.26%
$1.18 million $21,911
Apr 8, 12 PM $0.000566
-0.85%
$1.18 million $21,636
Apr 8, 11 AM $0.000571
+0.12%
$1.19 million $18,579
Apr 8, 10 AM $0.00057
-0.14%
$1.19 million $18,520
Apr 8, 9 AM $0.000571
+0.81%
$1.2 million $18,654
Apr 8, 8 AM $0.000566
+0.04%
$1.19 million $18,648
Apr 8, 7 AM $0.000566
-0.64%
$1.18 million $22,152
Apr 8, 6 AM $0.00057
+0.40%
$1.19 million $20,428
Apr 8, 5 AM $0.000568
+0.17%
$1.19 million $18,805
Apr 8, 4 AM $0.000564
-0.19%
$1.18 million $22,152
Apr 8, 3 AM $0.000565
-0.01%
$1.18 million $21,193