Velora Historical Data

VLR Page 65
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $0.000559
+0.01%
$1.17 million $11,151
Apr 12, 4 AM $0.000559
-0.01%
$1.17 million $11,036
Apr 12, 3 AM $0.000559
+0.00%
$1.17 million $11,049
Apr 12, 2 AM $0.000559
+2.76%
$1.17 million $11,099
Apr 12, 1 AM $0.000544
-4.32%
$1.14 million $11,136
Apr 12, 12 AM $0.000569
+0.00%
$1.19 million $10,874
Apr 11, 11 PM $0.000569
-1.64%
$1.19 million $10,860
Apr 11, 10 PM $0.000578
+3.25%
$1.21 million $10,715
Apr 11, 9 PM $0.00056
+0.10%
$1.17 million $11,551
Apr 11, 8 PM $0.000576
+1.42%
$1.21 million $11,882
Apr 11, 7 PM $0.000568
+2.04%
$1.19 million $12,187
Apr 11, 6 PM $0.000557
-1.88%
$1.16 million $12,086
Apr 11, 5 PM $0.000567
+1.33%
$1.19 million $12,081
Apr 11, 4 PM $0.00056
-1.58%
$1.17 million $12,019
Apr 11, 3 PM $0.000569
+3.30%
$1.19 million $11,795
Apr 11, 2 PM $0.000551
+1.02%
$1.15 million $11,453
Apr 11, 1 PM $0.000545
-3.36%
$1.14 million $11,218
Apr 11, 12 PM $0.000564
+2.39%
$1.18 million $11,373
Apr 11, 11 AM $0.000551
+0.66%
$1.15 million $11,320
Apr 11, 10 AM $0.000547
-5.72%
$1.15 million $12,479
Apr 11, 9 AM $0.00058
+3.88%
$1.21 million $9,972
Apr 11, 8 AM $0.000559
+1.41%
$1.17 million $12,397
Apr 11, 7 AM $0.000551
+0.02%
$1.15 million $12,434
Apr 11, 6 AM $0.000551
-1.64%
$1.15 million $12,527
Apr 11, 5 AM $0.00056
+2.42%
$1.17 million $12,484
Apr 11, 4 AM $0.000547
-4.90%
$1.15 million $12,604
Apr 11, 3 AM $0.000575
+1.51%
$1.2 million $12,552
Apr 11, 2 AM $0.000567
-0.01%
$1.19 million $12,492
Apr 11, 1 AM $0.000567
+1.42%
$1.19 million $12,878
Apr 11, 12 AM $0.000559
+1.03%
$1.17 million $13,000
Apr 10, 11 PM $0.000553
-0.06%
$1.16 million $13,447
Apr 10, 10 PM $0.000553
-1.23%
$1.16 million $13,909
Apr 10, 9 PM $0.00056
-0.20%
$1.17 million $13,454
Apr 10, 8 PM $0.000561
-1.10%
$1.18 million $13,063
Apr 10, 7 PM $0.000568
+1.37%
$1.19 million $13,030
Apr 10, 6 PM $0.00056
+1.27%
$1.17 million $13,014
Apr 10, 5 PM $0.000553
+0.01%
$1.16 million $13,047
Apr 10, 4 PM $0.000553
+0.11%
$1.16 million $13,008
Apr 10, 3 PM $0.000552
-0.18%
$1.16 million $13,079
Apr 10, 2 PM $0.000553
-1.12%
$1.16 million $13,100
Apr 10, 1 PM $0.00056
+0.04%
$1.17 million $13,010
Apr 10, 12 PM $0.000559
+2.14%
$1.17 million $12,941
Apr 10, 11 AM $0.000548
+1.18%
$1.15 million $13,084
Apr 10, 10 AM $0.000541
-0.76%
$1.13 million $11,768
Apr 10, 9 AM $0.000546
-0.41%
$1.14 million $11,847
Apr 10, 8 AM $0.000541
-0.04%
$1.13 million $11,821
Apr 10, 7 AM $0.000541
+0.00%
$1.13 million $11,486
Apr 10, 6 AM $0.000541
-2.87%
$1.13 million $11,564
Apr 10, 5 AM $0.000557
+2.81%
$1.17 million $12,027
Apr 10, 4 AM $0.000542
+0.12%
$1.13 million $11,852