Velora Historical Data

VLR Page 64
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $0.000557
+0.02%
$1.17 million $11,166
Apr 14, 5 AM $0.000557
+0.01%
$1.17 million $11,030
Apr 14, 4 AM $0.000557
+0.87%
$1.17 million $10,697
Apr 14, 3 AM $0.000552
+2.05%
$1.15 million $10,832
Apr 14, 2 AM $0.000541
-4.84%
$1.13 million $10,825
Apr 14, 1 AM $0.000568
+2.01%
$1.19 million $1,437
Apr 14, 12 AM $0.000557
+3.00%
$1.17 million $11,016
Apr 13, 11 PM $0.000541
-3.04%
$1.13 million $11,470
Apr 13, 10 PM $0.000558
+4.62%
$1.17 million $11,629
Apr 13, 9 PM $0.000533
-3.99%
$1.12 million $11,315
Apr 13, 8 PM $0.000555
+2.12%
$1.16 million $10,664
Apr 13, 7 PM $0.000544
+0.52%
$1.14 million $13,015
Apr 13, 6 PM $0.000541
-1.50%
$1.13 million $12,962
Apr 13, 5 PM $0.000549
+1.65%
$1.15 million $12,916
Apr 13, 4 PM $0.00054
-1.43%
$1.13 million $12,818
Apr 13, 3 PM $0.000548
+2.46%
$1.15 million $12,852
Apr 13, 2 PM $0.000535
+0.76%
$1.12 million $12,871
Apr 13, 1 PM $0.000531
-0.65%
$1.11 million $12,710
Apr 13, 12 PM $0.000534
+0.69%
$1.12 million $12,671
Apr 13, 11 AM $0.000531
+0.01%
$1.11 million $12,821
Apr 13, 10 AM $0.000534
+0.66%
$1.12 million $12,806
Apr 13, 9 AM $0.000531
-0.01%
$1.11 million $12,832
Apr 13, 8 AM $0.000531
+2.29%
$1.11 million $13,477
Apr 13, 7 AM $0.000519
-2.28%
$1.09 million $13,618
Apr 13, 6 AM $0.000531
-0.63%
$1.11 million $13,541
Apr 13, 5 AM $0.000535
-0.39%
$1.12 million $13,520
Apr 13, 4 AM $0.000537
-0.46%
$1.12 million $13,590
Apr 13, 3 AM $0.000538
-0.31%
$1.13 million $13,543
Apr 13, 2 AM $0.00054
+1.57%
$1.13 million $13,604
Apr 13, 1 AM $0.000531
-0.23%
$1.11 million $13,571
Apr 13, 12 AM $0.000519
-2.20%
$1.09 million $13,268
Apr 12, 11 PM $0.000531
-1.36%
$1.11 million $12,598
Apr 12, 10 PM $0.000538
-1.55%
$1.13 million $12,834
Apr 12, 9 PM $0.000549
+0.39%
$1.15 million $12,603
Apr 12, 8 PM $0.000547
-0.31%
$1.14 million $12,659
Apr 12, 7 PM $0.000549
+1.52%
$1.15 million $10,284
Apr 12, 6 PM $0.00054
+0.06%
$1.13 million $10,446
Apr 12, 5 PM $0.00054
+0.59%
$1.13 million $10,748
Apr 12, 4 PM $0.000537
+0.00%
$1.12 million $10,918
Apr 12, 3 PM $0.000537
-0.18%
$1.12 million $11,079
Apr 12, 2 PM $0.000538
-0.54%
$1.13 million $11,481
Apr 12, 1 PM $0.000541
+0.46%
$1.13 million $11,661
Apr 12, 12 PM $0.000538
-0.56%
$1.13 million $11,616
Apr 12, 11 AM $0.000541
-1.48%
$1.13 million $11,621
Apr 12, 10 AM $0.000549
+1.81%
$1.15 million $11,702
Apr 12, 9 AM $0.00054
-0.01%
$1.13 million $11,450
Apr 12, 8 AM $0.00054
-3.52%
$1.13 million $11,461
Apr 12, 7 AM $0.000559
+0.00%
$1.17 million $11,036
Apr 12, 6 AM $0.000559
+0.00%
$1.17 million $11,075
Apr 12, 5 AM $0.000559
+0.01%
$1.17 million $11,151