Velora Historical Data

VLR Page 63
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $0.000503
-2.36%
$1.05 million $13,787
Apr 16, 6 AM $0.000515
-0.55%
$1.08 million $13,719
Apr 16, 5 AM $0.000518
+0.50%
$1.08 million $13,711
Apr 16, 4 AM $0.000515
-0.75%
$1.08 million $13,858
Apr 16, 3 AM $0.000519
-0.13%
$1.09 million $13,606
Apr 16, 2 AM $0.00052
-0.01%
$1.09 million $13,408
Apr 16, 1 AM $0.00052
-1.34%
$1.09 million $13,360
Apr 16, 12 AM $0.000527
+0.00%
$1.1 million $13,244
Apr 15, 11 PM $0.000527
+1.70%
$1.1 million $13,156
Apr 15, 10 PM $0.000527
+0.01%
$1.1 million $13,211
Apr 15, 9 PM $0.000527
-0.02%
$1.1 million $13,123
Apr 15, 8 PM $0.000527
+0.38%
$1.1 million $13,237
Apr 15, 7 PM $0.000525
-2.95%
$1.1 million $13,618
Apr 15, 6 PM $0.000541
+2.70%
$1.13 million $14,717
Apr 15, 5 PM $0.000526
+0.06%
$1.1 million $12,826
Apr 15, 4 PM $0.000526
+0.03%
$1.1 million $12,006
Apr 15, 3 PM $0.000526
-0.04%
$1.1 million $11,905
Apr 15, 2 PM $0.000526
+0.01%
$1.1 million $12,228
Apr 15, 1 PM $0.000525
-0.10%
$1.1 million $12,207
Apr 15, 12 PM $0.000526
-0.11%
$1.1 million $12,468
Apr 15, 11 AM $0.000526
+0.21%
$1.1 million $12,384
Apr 15, 10 AM $0.000525
+0.83%
$1.1 million $12,381
Apr 15, 9 AM $0.000521
-0.09%
$1.09 million $12,356
Apr 15, 8 AM $0.000522
+0.09%
$1.09 million $11,961
Apr 15, 7 AM $0.000521
-0.09%
$1.09 million $12,159
Apr 15, 6 AM $0.000522
-1.45%
$1.09 million $11,746
Apr 15, 5 AM $0.000529
+1.41%
$1.11 million $11,773
Apr 15, 4 AM $0.000522
-1.58%
$1.09 million $12,026
Apr 15, 3 AM $0.00053
+1.39%
$1.11 million $12,030
Apr 15, 2 AM $0.000531
-1.40%
$1.11 million $12,492
Apr 15, 1 AM $0.000538
+2.80%
$1.13 million $12,529
Apr 15, 12 AM $0.000523
-1.34%
$1.1 million $13,083
Apr 14, 11 PM $0.000531
+0.08%
$1.11 million $13,272
Apr 14, 10 PM $0.00053
+1.31%
$1.11 million $13,199
Apr 14, 9 PM $0.000523
-1.33%
$1.1 million $13,339
Apr 14, 8 PM $0.00053
+0.04%
$1.11 million $13,955
Apr 14, 7 PM $0.00053
-5.10%
$1.11 million $13,439
Apr 14, 6 PM $0.000559
-0.08%
$1.17 million $11,199
Apr 14, 5 PM $0.000559
-0.10%
$1.17 million $11,039
Apr 14, 4 PM $0.00056
-0.31%
$1.17 million $11,033
Apr 14, 3 PM $0.000561
-2.80%
$1.17 million $11,044
Apr 14, 2 PM $0.000579
+3.16%
$1.21 million $10,651
Apr 14, 1 PM $0.000561
-0.05%
$1.17 million $11,166
Apr 14, 12 PM $0.000561
+0.09%
$1.17 million $11,386
Apr 14, 11 AM $0.000561
-0.16%
$1.17 million $11,303
Apr 14, 10 AM $0.000562
-1.33%
$1.18 million $11,312
Apr 14, 9 AM $0.000561
+1.73%
$1.17 million $11,334
Apr 14, 8 AM $0.000551
-0.97%
$1.15 million $11,351
Apr 14, 7 AM $0.000557
+1.46%
$1.17 million $10,935
Apr 14, 6 AM $0.000557
+0.02%
$1.17 million $11,166