Velora Historical Data

VLR Page 62
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $0.000491
-0.52%
$1.03 million $11,383
Apr 18, 7 AM $0.000494
-1.07%
$1.03 million $11,954
Apr 18, 6 AM $0.000499
+2.91%
$1.05 million $13,280
Apr 18, 5 AM $0.000485
-0.19%
$1.02 million $14,274
Apr 18, 4 AM $0.000486
-3.64%
$1.02 million $14,633
Apr 18, 3 AM $0.000505
+3.00%
$1.06 million $14,947
Apr 18, 2 AM $0.00049
+0.32%
$1.03 million $14,927
Apr 18, 1 AM $0.000488
-2.26%
$1.02 million $15,303
Apr 18, 12 AM $0.0005
-0.42%
$1.05 million $15,717
Apr 17, 11 PM $0.000502
-1.35%
$1.05 million $16,756
Apr 17, 10 PM $0.000509
+0.00%
$1.06 million $17,278
Apr 17, 9 PM $0.000509
+0.07%
$1.06 million $17,946
Apr 17, 8 PM $0.000508
-0.03%
$1.06 million $18,338
Apr 17, 7 PM $0.000508
-0.45%
$1.06 million $18,820
Apr 17, 6 PM $0.000511
+0.44%
$1.07 million $19,798
Apr 17, 5 PM $0.000508
-0.06%
$1.06 million $20,181
Apr 17, 4 PM $0.000509
+0.28%
$1.06 million $19,955
Apr 17, 3 PM $0.000507
-0.48%
$1.06 million $21,123
Apr 17, 2 PM $0.00051
+1.05%
$1.07 million $21,863
Apr 17, 1 PM $0.000504
+1.60%
$1.06 million $22,081
Apr 17, 12 PM $0.000496
+0.03%
$1.04 million $23,897
Apr 17, 11 AM $0.000496
+0.00%
$1.04 million $23,011
Apr 17, 10 AM $0.000496
-0.02%
$1.04 million $23,396
Apr 17, 9 AM $0.000496
+1.55%
$1.04 million $21,997
Apr 17, 8 AM $0.000489
-1.18%
$1.02 million $20,007
Apr 17, 7 AM $0.000495
-0.46%
$1.04 million $19,662
Apr 17, 6 AM $0.000497
-0.33%
$1.04 million $18,464
Apr 17, 5 AM $0.000499
+0.52%
$1.04 million $12,330
Apr 17, 4 AM $0.000496
-0.57%
$1.04 million $12,343
Apr 17, 3 AM $0.000499
+0.39%
$1.04 million $17,993
Apr 17, 2 AM $0.000497
-0.06%
$1.04 million $18,180
Apr 17, 1 AM $0.000497
-0.41%
$1.04 million $18,119
Apr 17, 12 AM $0.000499
-0.67%
$1.05 million $18,144
Apr 16, 11 PM $0.000503
+0.88%
$1.05 million $6,625
Apr 16, 10 PM $0.000498
+0.29%
$1.04 million $16,874
Apr 16, 9 PM $0.000497
-0.69%
$1.04 million $16,611
Apr 16, 8 PM $0.0005
-1.35%
$1.05 million $16,540
Apr 16, 7 PM $0.000507
+0.05%
$1.06 million $16,404
Apr 16, 6 PM $0.000507
+1.46%
$1.06 million $16,817
Apr 16, 5 PM $0.0005
+0.32%
$1.05 million $18,505
Apr 16, 4 PM $0.000498
-0.58%
$1.04 million $18,760
Apr 16, 3 PM $0.000501
+0.44%
$1.05 million $17,083
Apr 16, 2 PM $0.000499
-0.23%
$1.04 million $15,502
Apr 16, 1 PM $0.0005
-1.65%
$1.05 million $15,546
Apr 16, 12 PM $0.000508
+0.02%
$1.06 million $13,889
Apr 16, 11 AM $0.000508
+1.34%
$1.06 million $13,820
Apr 16, 10 AM $0.000502
+0.32%
$1.05 million $13,776
Apr 16, 9 AM $0.0005
-0.53%
$1.05 million $13,791
Apr 16, 8 AM $0.000503
-0.03%
$1.05 million $13,844
Apr 16, 7 AM $0.000503
-2.36%
$1.05 million $13,787