Velora Historical Data

VLR Page 61
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $0.000434
-0.22%
$909,078 $2,661
Apr 20, 1 PM $0.000435
+0.27%
$911,040 $2,479
Apr 20, 12 PM $0.000434
+0.21%
$908,575 $2,895
Apr 20, 11 AM $0.000433
+1.38%
$906,664 $2,521
Apr 20, 10 AM $0.000427
-1.25%
$894,352 $2,512
Apr 20, 9 AM $0.000433
+3.78%
$905,639 $2,407
Apr 20, 8 AM $0.000417
-0.06%
$872,684 $3,472
Apr 20, 7 AM $0.000417
-0.06%
$873,236 $3,478
Apr 20, 6 AM $0.000417
+1.97%
$873,747 $4,654
Apr 20, 5 AM $0.000409
-0.35%
$856,876 $5,016
Apr 20, 4 AM $0.000411
-0.39%
$859,877 $5,654
Apr 20, 3 AM $0.000412
+0.09%
$863,242 $5,603
Apr 20, 2 AM $0.000412
-0.18%
$862,441 $5,594
Apr 20, 1 AM $0.000413
+0.31%
$864,025 $5,605
Apr 20, 12 AM $0.000412
-0.74%
$861,328 $5,094
Apr 19, 11 PM $0.000415
-0.43%
$867,745 $6,693
Apr 19, 10 PM $0.000416
-0.36%
$871,500 $7,081
Apr 19, 9 PM $0.000418
-0.04%
$874,674 $8,307
Apr 19, 8 PM $0.000418
-0.03%
$875,063 $7,800
Apr 19, 7 PM $0.000418
+0.31%
$875,345 $8,086
Apr 19, 6 PM $0.000417
+0.22%
$872,661 $12,066
Apr 19, 5 PM $0.000416
-0.27%
$870,725 $11,551
Apr 19, 4 PM $0.000417
-0.58%
$873,099 $11,606
Apr 19, 3 PM $0.00042
-0.57%
$878,204 $11,674
Apr 19, 2 PM $0.000422
-0.11%
$883,216 $11,749
Apr 19, 1 PM $0.000422
-0.42%
$884,148 $11,941
Apr 19, 12 PM $0.000424
+2.80%
$887,906 $12,010
Apr 19, 11 AM $0.000413
+0.44%
$863,754 $11,617
Apr 19, 10 AM $0.000411
+0.09%
$859,934 $11,620
Apr 19, 9 AM $0.00041
-0.54%
$859,181 $11,587
Apr 19, 8 AM $0.000413
-0.42%
$863,836 $11,644
Apr 19, 7 AM $0.000413
+3.90%
$865,370 $11,787
Apr 19, 6 AM $0.000398
-2.06%
$832,918 $10,576
Apr 19, 5 AM $0.000406
-2.89%
$850,410 $10,714
Apr 19, 4 AM $0.000418
+0.72%
$875,750 $9,625
Apr 19, 3 AM $0.000415
+0.01%
$869,460 $9,828
Apr 19, 2 AM $0.000415
-0.80%
$869,344 $10,081
Apr 19, 1 AM $0.000419
+1.14%
$876,392 $7,867
Apr 18, 7 PM $0.000476
-0.01%
$996,367 $1,481
Apr 18, 6 PM $0.000476
-2.35%
$996,466 $1,560
Apr 18, 5 PM $0.000488
+0.20%
$1.02 million $3,475
Apr 18, 4 PM $0.000487
-0.32%
$1.02 million $4,022
Apr 18, 3 PM $0.000488
-0.37%
$1.02 million $4,899
Apr 18, 2 PM $0.00049
-0.19%
$1.03 million $6,018
Apr 18, 1 PM $0.000491
-0.04%
$1.03 million $6,011
Apr 18, 12 PM $0.000491
-0.16%
$1.03 million $6,391
Apr 18, 11 AM $0.000492
-0.10%
$1.03 million $7,373
Apr 18, 10 AM $0.000492
-0.14%
$1.03 million $7,368
Apr 18, 9 AM $0.000493
+0.34%
$1.03 million $9,136
Apr 18, 8 AM $0.000491
-0.52%
$1.03 million $11,383