Velora Historical Data

VLR Page 60
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $0.000486
-0.28%
$1.02 million $3,506
Apr 22, 3 PM $0.000487
+0.25%
$1.02 million $3,525
Apr 22, 2 PM $0.000486
-0.86%
$1.02 million $3,523
Apr 22, 1 PM $0.00049
+0.36%
$1.03 million $3,506
Apr 22, 12 PM $0.000488
+0.25%
$1.02 million $3,532
Apr 22, 11 AM $0.000487
+0.30%
$1.02 million $4,151
Apr 22, 10 AM $0.000486
-0.04%
$1.02 million $4,163
Apr 22, 9 AM $0.000486
+0.00%
$1.02 million $4,555
Apr 22, 8 AM $0.000486
+0.21%
$1.02 million $5,721
Apr 22, 7 AM $0.000485
+0.05%
$1.01 million $5,924
Apr 22, 6 AM $0.000485
-0.19%
$1.01 million $5,935
Apr 22, 5 AM $0.000486
+0.95%
$1.02 million $5,936
Apr 22, 4 AM $0.000481
-0.02%
$1.01 million $5,851
Apr 22, 3 AM $0.000481
-0.15%
$1.01 million $5,850
Apr 22, 2 AM $0.000482
+1.78%
$1.01 million $7,005
Apr 22, 1 AM $0.000473
-0.03%
$990,987 $8,407
Apr 22, 12 AM $0.000474
-0.29%
$991,260 $8,413
Apr 21, 11 PM $0.000475
+0.42%
$994,094 $7,727
Apr 21, 10 PM $0.000473
+0.02%
$989,934 $8,440
Apr 21, 9 PM $0.000473
-0.15%
$989,707 $8,552
Apr 21, 8 PM $0.000474
-0.44%
$991,174 $8,564
Apr 21, 7 PM $0.000474
-0.65%
$992,286 $7,635
Apr 21, 6 PM $0.000477
-0.06%
$998,800 $7,535
Apr 21, 5 PM $0.000478
+7.59%
$999,694 $7,892
Apr 21, 4 PM $0.000444
+0.21%
$929,196 $5,814
Apr 21, 3 PM $0.000443
-0.85%
$927,259 $5,993
Apr 21, 2 PM $0.000447
+0.08%
$935,173 $6,005
Apr 21, 1 PM $0.000446
+0.13%
$934,383 $6,232
Apr 21, 12 PM $0.000446
-0.14%
$933,189 $6,219
Apr 21, 11 AM $0.000446
-0.74%
$934,498 $5,580
Apr 21, 10 AM $0.00045
+0.26%
$941,470 $4,966
Apr 21, 9 AM $0.000449
+0.12%
$939,056 $4,733
Apr 21, 8 AM $0.000448
-1.13%
$937,784 $4,601
Apr 21, 7 AM $0.000453
+0.05%
$948,458 $4,248
Apr 21, 6 AM $0.000453
+0.08%
$947,987 $4,524
Apr 21, 5 AM $0.000453
+0.12%
$947,202 $4,607
Apr 21, 4 AM $0.000452
+0.04%
$946,078 $4,629
Apr 21, 3 AM $0.000452
+0.31%
$945,660 $4,642
Apr 21, 2 AM $0.00045
-1.36%
$942,693 $3,497
Apr 21, 1 AM $0.000457
-0.70%
$955,724 $2,442
Apr 21, 12 AM $0.00046
+0.21%
$962,492 $1,960
Apr 20, 11 PM $0.000459
-0.17%
$960,504 $2,013
Apr 20, 10 PM $0.00046
+0.73%
$962,130 $2,133
Apr 20, 9 PM $0.000456
-0.49%
$955,133 $1,987
Apr 20, 8 PM $0.000459
+1.00%
$959,789 $2,160
Apr 20, 7 PM $0.000454
+0.96%
$950,350 $2,245
Apr 20, 6 PM $0.00045
+2.49%
$941,282 $2,688
Apr 20, 5 PM $0.000439
+0.59%
$918,430 $3,325
Apr 20, 4 PM $0.000436
+0.23%
$913,035 $2,783
Apr 20, 3 PM $0.000435
+0.20%
$910,897 $2,597