Velora Historical Data

VLR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 11 PM $0.00047
+0.53%
$1.01 million $79
Aug 17, 10 PM $0.000467
+0.00%
$1.01 million $37
Aug 17, 9 PM $0.000467
+0.00%
$1.01 million $63
Aug 17, 8 PM $0.000467
+0.00%
$1.01 million $63
Aug 17, 7 PM $0.000467
+0.00%
$1.01 million $170
Aug 17, 6 PM $0.000467
+0.00%
$1.01 million $170
Aug 17, 5 PM $0.000472
+0.00%
$1.02 million $171
Aug 17, 4 PM $0.000472
+0.97%
$1.02 million $171
Aug 17, 3 PM $0.000467
-0.50%
$1.01 million $162
Aug 17, 2 PM $0.00047
+0.50%
$1.01 million $162
Aug 17, 1 PM $0.000467
+0.00%
$1.01 million $60
Aug 17, 12 PM $0.000467
+0.00%
$1.01 million $1,002
Aug 17, 11 AM $0.000467
+0.00%
$1.01 million $1,002
Aug 17, 10 AM $0.000467
+0.00%
$1.01 million $1,002
Aug 17, 9 AM $0.000467
+0.00%
$1.01 million $1,002
Aug 17, 8 AM $0.000467
+0.00%
$1.01 million $1,002
Aug 17, 7 AM $0.000467
+0.00%
$1.01 million $1,002
Aug 17, 6 AM $0.000467
+0.00%
$1.01 million $1,002
Aug 17, 5 AM $0.000467
+0.00%
$1.01 million $1,002
Aug 17, 4 AM $0.000467
-0.30%
$1.01 million $1,002
Aug 17, 3 AM $0.000469
+0.23%
$1.01 million $2,269
Aug 17, 2 AM $0.000466
+0.26%
$1.01 million $2,258
Aug 17, 1 AM $0.000467
+0.00%
$1.01 million $2,256
Aug 17, 12 AM $0.000465
-0.13%
$1 million $2,259
Aug 16, 11 PM $0.000465
-3.89%
$1 million $2,226
Aug 16, 10 PM $0.000486
+0.12%
$1.05 million $2,138
Aug 16, 9 PM $0.000485
-1.70%
$1.05 million $2,138
Aug 16, 8 PM $0.000493
-0.06%
$1.06 million $1,931
Aug 16, 7 PM $0.000494
+0.64%
$1.07 million $1,930
Aug 16, 6 PM $0.00049
+0.02%
$1.06 million $2,096
Aug 16, 5 PM $0.00049
-0.39%
$1.06 million $2,094
Aug 16, 1 PM $0.000534
+0.00%
$1.15 million $180
Aug 16, 12 PM $0.000539
+0.00%
$1.16 million $176
Aug 16, 11 AM $0.000542
+0.00%
$1.17 million $152
Aug 15, 5 PM $0.00043
+0.00%
$928,486 $265
Aug 15, 2 AM $0.00044
+1.58%
$949,315 $6
Aug 13, 7 PM $0.000396
+0.00%
$854,006 $10
Aug 13, 4 PM $0.000394
+0.00%
$851,260 $6
Aug 13, 2 PM $0.000397
+0.00%
$856,195 $4
Aug 13, 6 AM $0.000435
+0.00%
$940,229 $75
Aug 13, 1 AM $0.000395
+0.00%
$853,544 $13
Aug 12, 7 PM $0.000396
+0.00%
$856,023 $11
Aug 12, 11 AM $0.00048
+0.00%
$1.04 million $1,359
Aug 12, 9 AM $0.000398
+0.32%
$858,492 $1,130
Aug 12, 3 AM $0.000445
+0.00%
$960,966 $68
Aug 11, 7 PM $0.000468
-9.59%
$1.01 million $196
Aug 11, 3 PM $0.000288
+0.00%
$621,197 $57
Aug 10, 3 PM $0.000319
+0.00%
$689,888 $197
Aug 10, 2 PM $0.000321
+0.00%
$693,575 $182
Aug 10, 1 PM $0.000321
-2.21%
$693,166 $176