Velora Historical Data

VLR Page 59
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $0.000488
+0.13%
$1.02 million $3,791
Apr 24, 4 PM $0.000488
-0.74%
$1.02 million $4,000
Apr 24, 3 PM $0.000491
+0.17%
$1.03 million $3,621
Apr 24, 2 PM $0.000491
-0.03%
$1.03 million $2,957
Apr 24, 1 PM $0.000491
-0.08%
$1.03 million $3,326
Apr 24, 12 PM $0.000491
-0.11%
$1.03 million $3,329
Apr 24, 11 AM $0.000492
+0.18%
$1.03 million $3,314
Apr 24, 10 AM $0.000491
+0.53%
$1.03 million $3,319
Apr 24, 9 AM $0.000488
-0.02%
$1.02 million $3,234
Apr 24, 8 AM $0.000488
+3.07%
$1.02 million $3,296
Apr 24, 7 AM $0.000474
+0.80%
$991,455 $1,675
Apr 24, 6 AM $0.00047
+0.25%
$983,618 $2,470
Apr 24, 5 AM $0.000469
-0.07%
$981,125 $2,449
Apr 24, 4 AM $0.000469
+0.00%
$981,848 $2,455
Apr 24, 3 AM $0.000469
+1.11%
$981,879 $2,455
Apr 24, 2 AM $0.000464
-0.14%
$971,138 $1,950
Apr 24, 1 AM $0.000465
+0.04%
$972,490 $2,049
Apr 24, 12 AM $0.000464
+1.05%
$972,064 $1,822
Apr 23, 11 PM $0.00046
-0.07%
$961,988 $1,387
Apr 23, 10 PM $0.00046
+0.00%
$962,633 $1,491
Apr 23, 9 PM $0.00046
+0.67%
$962,630 $1,561
Apr 23, 8 PM $0.000457
+0.49%
$956,264 $3,099
Apr 23, 7 PM $0.000455
+0.17%
$951,553 $3,060
Apr 23, 6 PM $0.000454
+0.17%
$949,954 $3,050
Apr 23, 5 PM $0.000453
+0.64%
$948,342 $3,007
Apr 23, 4 PM $0.00045
-0.11%
$942,339 $2,837
Apr 23, 3 PM $0.000451
-0.01%
$943,412 $2,838
Apr 23, 2 PM $0.000451
+0.46%
$943,526 $2,874
Apr 23, 1 PM $0.000449
-0.29%
$939,235 $2,866
Apr 23, 12 PM $0.00045
-0.09%
$941,996 $2,887
Apr 23, 11 AM $0.00045
+0.49%
$942,837 $2,890
Apr 23, 10 AM $0.000448
+0.14%
$938,222 $2,876
Apr 23, 9 AM $0.000448
-0.55%
$936,889 $2,812
Apr 23, 8 AM $0.00045
-0.21%
$942,089 $2,598
Apr 23, 7 AM $0.000451
-0.23%
$944,035 $2,616
Apr 23, 6 AM $0.000452
+0.14%
$946,175 $2,631
Apr 23, 5 AM $0.000451
+0.06%
$944,851 $2,785
Apr 23, 4 AM $0.000451
+0.38%
$944,265 $2,783
Apr 23, 3 AM $0.000449
-0.36%
$940,703 $2,711
Apr 23, 2 AM $0.000451
-0.45%
$944,121 $2,748
Apr 23, 1 AM $0.000453
-0.12%
$948,411 $2,818
Apr 23, 12 AM $0.000454
-0.22%
$949,552 $2,817
Apr 22, 11 PM $0.000455
-0.42%
$951,608 $2,665
Apr 22, 10 PM $0.000457
-0.21%
$955,603 $2,507
Apr 22, 9 PM $0.000458
-5.05%
$957,595 $2,512
Apr 22, 8 PM $0.000482
-0.64%
$1.01 million $234
Apr 22, 7 PM $0.000485
-0.17%
$1.01 million $1,340
Apr 22, 6 PM $0.000486
+0.14%
$1.02 million $1,492
Apr 22, 5 PM $0.000485
-0.18%
$1.02 million $1,633
Apr 22, 4 PM $0.000486
-0.28%
$1.02 million $3,506