Velora Historical Data

VLR Page 58
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $0.000531
+0.07%
$1.11 million $5,268
Apr 26, 5 PM $0.00053
+0.22%
$1.11 million $5,304
Apr 26, 4 PM $0.000529
-1.35%
$1.11 million $5,415
Apr 26, 3 PM $0.000536
+0.19%
$1.12 million $5,372
Apr 26, 2 PM $0.000535
+2.34%
$1.12 million $5,447
Apr 26, 1 PM $0.000523
+1.07%
$1.09 million $5,600
Apr 26, 12 PM $0.000518
-0.06%
$1.08 million $5,209
Apr 26, 11 AM $0.000518
+1.52%
$1.08 million $5,206
Apr 26, 10 AM $0.00051
-1.10%
$1.07 million $5,100
Apr 26, 9 AM $0.000502
+0.05%
$1.05 million $4,005
Apr 26, 8 AM $0.000501
+0.16%
$1.05 million $3,934
Apr 26, 7 AM $0.000501
-0.01%
$1.05 million $3,353
Apr 26, 6 AM $0.000501
+0.02%
$1.05 million $3,052
Apr 26, 5 AM $0.000501
+0.13%
$1.05 million $3,052
Apr 26, 4 AM $0.0005
+0.08%
$1.05 million $3,048
Apr 26, 3 AM $0.0005
-1.28%
$1.05 million $3,049
Apr 26, 2 AM $0.000506
-0.01%
$1.06 million $2,543
Apr 26, 1 AM $0.000506
-0.01%
$1.06 million $2,551
Apr 26, 12 AM $0.000506
+1.23%
$1.06 million $2,552
Apr 25, 11 PM $0.0005
+0.01%
$1.05 million $2,244
Apr 25, 10 PM $0.0005
-0.02%
$1.05 million $2,244
Apr 25, 9 PM $0.0005
+0.02%
$1.05 million $2,208
Apr 25, 8 PM $0.0005
-0.24%
$1.05 million $2,619
Apr 25, 7 PM $0.000501
+0.01%
$1.05 million $2,042
Apr 25, 6 PM $0.000501
+0.44%
$1.05 million $2,102
Apr 25, 5 PM $0.000499
+0.31%
$1.04 million $2,984
Apr 25, 4 PM $0.000497
-0.27%
$1.04 million $2,833
Apr 25, 3 PM $0.000499
+2.69%
$1.04 million $3,168
Apr 25, 2 PM $0.000486
+0.01%
$1.02 million $3,489
Apr 25, 1 PM $0.000486
-0.05%
$1.02 million $3,293
Apr 25, 12 PM $0.000486
+0.36%
$1.02 million $3,104
Apr 25, 11 AM $0.000484
-1.98%
$1.01 million $2,910
Apr 25, 10 AM $0.000494
+1.66%
$1.03 million $2,922
Apr 25, 9 AM $0.000486
+0.01%
$1.02 million $2,607
Apr 25, 8 AM $0.000486
+0.55%
$1.02 million $2,708
Apr 25, 7 AM $0.000483
-0.10%
$1.01 million $2,770
Apr 25, 6 AM $0.000484
+0.01%
$1.01 million $3,178
Apr 25, 5 AM $0.000484
-0.02%
$1.01 million $3,196
Apr 25, 4 AM $0.000484
-0.59%
$1.01 million $3,012
Apr 25, 3 AM $0.000487
-0.02%
$1.02 million $3,010
Apr 25, 2 AM $0.000487
-0.02%
$1.02 million $3,461
Apr 25, 1 AM $0.000487
+0.03%
$1.02 million $3,462
Apr 25, 12 AM $0.000487
-0.34%
$1.02 million $3,714
Apr 24, 11 PM $0.000488
+0.04%
$1.02 million $4,522
Apr 24, 10 PM $0.000488
-0.17%
$1.02 million $4,521
Apr 24, 9 PM $0.000489
-0.15%
$1.02 million $5,316
Apr 24, 8 PM $0.00049
+0.18%
$1.03 million $5,262
Apr 24, 7 PM $0.000489
-0.15%
$1.02 million $5,146
Apr 24, 6 PM $0.00049
+0.27%
$1.02 million $5,091
Apr 24, 5 PM $0.000488
+0.13%
$1.02 million $3,791