Velora Historical Data

VLR Page 57
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $0.000521
+0.41%
$1.09 million $220
Apr 28, 6 PM $0.000518
+0.06%
$1.09 million $217
Apr 28, 5 PM $0.000518
+0.16%
$1.08 million $222
Apr 28, 4 PM $0.000517
-0.22%
$1.08 million $232
Apr 28, 3 PM $0.000518
+0.09%
$1.09 million $103
Apr 28, 2 PM $0.000518
+0.17%
$1.08 million $103
Apr 28, 1 PM $0.000517
-0.39%
$1.08 million $103
Apr 28, 12 PM $0.000519
-0.12%
$1.09 million $97
Apr 28, 11 AM $0.00052
-0.62%
$1.09 million $68
Apr 28, 10 AM $0.000523
+0.00%
$1.09 million $85
Apr 28, 9 AM $0.000523
+0.10%
$1.09 million $701
Apr 28, 8 AM $0.000523
+0.23%
$1.09 million $770
Apr 28, 7 AM $0.000521
+0.22%
$1.09 million $988
Apr 28, 6 AM $0.00052
-0.14%
$1.09 million $1,146
Apr 28, 5 AM $0.000521
+0.02%
$1.09 million $1,157
Apr 28, 4 AM $0.000521
+0.01%
$1.09 million $1,219
Apr 28, 3 AM $0.000521
+0.04%
$1.09 million $1,219
Apr 28, 2 AM $0.000521
-0.16%
$1.09 million $1,219
Apr 28, 1 AM $0.000521
-0.12%
$1.09 million $1,204
Apr 28, 12 AM $0.000522
+0.06%
$1.09 million $1,200
Apr 27, 11 PM $0.000522
+0.00%
$1.09 million $1,144
Apr 27, 10 PM $0.000522
+0.07%
$1.09 million $1,134
Apr 27, 9 PM $0.000521
-0.03%
$1.09 million $1,138
Apr 27, 8 PM $0.000522
+0.10%
$1.09 million $1,251
Apr 27, 7 PM $0.000521
+0.31%
$1.09 million $1,343
Apr 27, 6 PM $0.00052
+0.02%
$1.09 million $1,347
Apr 27, 5 PM $0.000519
+0.11%
$1.09 million $1,391
Apr 27, 4 PM $0.000519
-0.92%
$1.09 million $1,454
Apr 27, 3 PM $0.000524
-0.89%
$1.1 million $1,681
Apr 27, 2 PM $0.000528
+0.11%
$1.11 million $1,801
Apr 27, 1 PM $0.000528
+0.02%
$1.1 million $1,837
Apr 27, 12 PM $0.000528
-0.06%
$1.1 million $2,331
Apr 27, 11 AM $0.000528
+0.02%
$1.11 million $2,434
Apr 27, 10 AM $0.000528
-0.13%
$1.1 million $2,616
Apr 27, 9 AM $0.000528
+0.10%
$1.11 million $3,309
Apr 27, 8 AM $0.000528
-0.18%
$1.1 million $3,376
Apr 27, 7 AM $0.000529
+0.00%
$1.11 million $3,862
Apr 27, 6 AM $0.000529
-0.05%
$1.11 million $3,927
Apr 27, 5 AM $0.000529
-0.49%
$1.11 million $3,918
Apr 27, 4 AM $0.000532
-0.11%
$1.11 million $3,884
Apr 27, 3 AM $0.000532
+0.06%
$1.11 million $3,835
Apr 27, 2 AM $0.000532
+0.02%
$1.11 million $4,342
Apr 27, 1 AM $0.000532
+0.07%
$1.11 million $4,390
Apr 27, 12 AM $0.000532
+0.09%
$1.11 million $4,380
Apr 26, 11 PM $0.000531
+0.07%
$1.11 million $4,700
Apr 26, 10 PM $0.000531
+0.06%
$1.11 million $4,692
Apr 26, 9 PM $0.00053
-0.09%
$1.11 million $4,727
Apr 26, 8 PM $0.000531
+0.03%
$1.11 million $4,734
Apr 26, 7 PM $0.000531
+0.05%
$1.11 million $5,336
Apr 26, 6 PM $0.000531
+0.07%
$1.11 million $5,268