Velora Historical Data

VLR Page 56
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $0.00046
+0.06%
$962,420 $6,397
Apr 30, 8 PM $0.000459
-0.14%
$961,601 $6,405
Apr 30, 7 PM $0.00046
+0.00%
$962,927 $6,055
Apr 30, 6 PM $0.00046
+0.07%
$962,926 $6,769
Apr 30, 5 PM $0.00046
-0.10%
$962,247 $4,238
Apr 30, 4 PM $0.00046
-1.22%
$963,228 $5,414
Apr 30, 3 PM $0.000466
-0.51%
$975,088 $5,352
Apr 30, 2 PM $0.000468
-1.62%
$980,070 $5,513
Apr 30, 1 PM $0.000476
+0.04%
$996,209 $5,238
Apr 30, 12 PM $0.000476
-0.76%
$995,846 $5,139
Apr 30, 11 AM $0.000479
-1.89%
$1 million $4,850
Apr 30, 10 AM $0.000489
-2.91%
$1.02 million $4,977
Apr 30, 9 AM $0.000503
-2.51%
$1.05 million $4,794
Apr 30, 8 AM $0.000516
-0.01%
$1.08 million $2,893
Apr 30, 7 AM $0.000516
+0.82%
$1.08 million $2,887
Apr 30, 6 AM $0.000512
-0.85%
$1.07 million $2,900
Apr 30, 5 AM $0.000517
-0.47%
$1.08 million $2,894
Apr 30, 4 AM $0.000519
-2.90%
$1.09 million $2,665
Apr 30, 3 AM $0.000535
+0.42%
$1.12 million $1,372
Apr 30, 2 AM $0.000533
-0.89%
$1.11 million $1,618
Apr 30, 1 AM $0.000537
+0.02%
$1.13 million $1,633
Apr 30, 12 AM $0.000537
+0.56%
$1.12 million $1,652
Apr 29, 11 PM $0.000534
-0.10%
$1.12 million $1,643
Apr 29, 10 PM $0.000535
+0.09%
$1.12 million $1,645
Apr 29, 9 PM $0.000534
+0.27%
$1.12 million $1,643
Apr 29, 8 PM $0.000533
+0.46%
$1.12 million $1,639
Apr 29, 7 PM $0.000531
-1.39%
$1.11 million $1,632
Apr 29, 6 PM $0.000538
-0.49%
$1.13 million $2,086
Apr 29, 5 PM $0.000541
+0.30%
$1.13 million $2,073
Apr 29, 4 PM $0.000539
+0.02%
$1.13 million $2,203
Apr 29, 3 PM $0.000539
-0.43%
$1.13 million $2,198
Apr 29, 2 PM $0.000541
-0.43%
$1.13 million $2,207
Apr 29, 1 PM $0.000544
+0.17%
$1.14 million $2,034
Apr 29, 12 PM $0.000543
-0.18%
$1.14 million $1,507
Apr 29, 11 AM $0.000544
-0.02%
$1.14 million $1,563
Apr 29, 10 AM $0.000544
+0.93%
$1.14 million $1,571
Apr 29, 9 AM $0.000539
+0.60%
$1.13 million $585
Apr 29, 8 AM $0.000535
+0.07%
$1.12 million $581
Apr 29, 7 AM $0.000535
+0.25%
$1.12 million $570
Apr 29, 6 AM $0.000534
-0.25%
$1.12 million $528
Apr 29, 5 AM $0.000535
-0.02%
$1.12 million $529
Apr 29, 4 AM $0.000535
+0.70%
$1.12 million $525
Apr 29, 3 AM $0.000531
+2.73%
$1.11 million $503
Apr 29, 2 AM $0.000517
-0.27%
$1.08 million $234
Apr 29, 1 AM $0.000519
+0.01%
$1.09 million $184
Apr 29, 12 AM $0.000519
+0.12%
$1.09 million $186
Apr 28, 11 PM $0.000518
+0.04%
$1.08 million $211
Apr 28, 10 PM $0.000518
-0.10%
$1.08 million $219
Apr 28, 9 PM $0.000518
-0.24%
$1.08 million $219
Apr 28, 8 PM $0.000519
-0.20%
$1.09 million $220