Velora Historical Data

VLR Page 55
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $0.000529
+0.03%
$1.11 million $15,222
May 2, 9 PM $0.000529
+0.31%
$1.11 million $15,215
May 2, 8 PM $0.000528
+0.95%
$1.1 million $15,178
May 2, 7 PM $0.000523
-0.87%
$1.09 million $15,117
May 2, 6 PM $0.000527
+0.16%
$1.1 million $15,077
May 2, 5 PM $0.000526
-0.24%
$1.1 million $14,130
May 2, 4 PM $0.000528
+0.28%
$1.1 million $15,118
May 2, 3 PM $0.000526
+1.25%
$1.1 million $15,315
May 2, 2 PM $0.00052
+5.84%
$1.09 million $15,647
May 2, 1 PM $0.000491
+9.09%
$1.03 million $9,695
May 2, 12 PM $0.00045
+1.12%
$942,091 $2,041
May 2, 11 AM $0.000445
-2.30%
$931,652 $6,438
May 2, 10 AM $0.000456
+0.08%
$953,557 $7,032
May 2, 9 AM $0.000455
+1.13%
$952,819 $6,459
May 2, 8 AM $0.00045
-0.32%
$942,163 $6,633
May 2, 7 AM $0.000452
+1.12%
$945,218 $5,955
May 2, 6 AM $0.000447
-0.71%
$934,705 $5,097
May 2, 5 AM $0.00045
-0.07%
$941,421 $5,154
May 2, 4 AM $0.00045
+0.07%
$941,658 $5,155
May 2, 3 AM $0.00045
+0.20%
$941,024 $5,494
May 2, 2 AM $0.000449
-0.85%
$939,161 $2,997
May 2, 1 AM $0.000453
+0.85%
$947,252 $5,250
May 2, 12 AM $0.000449
-0.34%
$939,268 $5,102
May 1, 11 PM $0.00045
+0.13%
$942,484 $5,127
May 1, 10 PM $0.00045
+0.04%
$941,302 $5,443
May 1, 9 PM $0.00045
+0.29%
$940,896 $5,496
May 1, 8 PM $0.000448
-1.47%
$938,493 $5,487
May 1, 7 PM $0.000455
+0.69%
$952,518 $5,465
May 1, 6 PM $0.000452
+0.24%
$945,950 $5,440
May 1, 5 PM $0.000451
+0.08%
$943,307 $6,076
May 1, 4 PM $0.00045
+0.53%
$942,566 $4,896
May 1, 3 PM $0.000448
+1.43%
$937,561 $4,804
May 1, 2 PM $0.000442
-0.01%
$924,377 $4,333
May 1, 1 PM $0.000442
+0.12%
$924,485 $4,549
May 1, 12 PM $0.000441
+1.17%
$923,411 $4,828
May 1, 11 AM $0.000436
-1.96%
$912,713 $5,031
May 1, 10 AM $0.000445
-0.63%
$930,978 $3,027
May 1, 9 AM $0.000448
+0.15%
$936,894 $5,308
May 1, 8 AM $0.000447
+0.17%
$935,520 $7,124
May 1, 7 AM $0.000446
-0.01%
$933,934 $7,103
May 1, 6 AM $0.000446
-0.98%
$934,067 $6,197
May 1, 5 AM $0.000451
-0.54%
$943,312 $6,151
May 1, 4 AM $0.000453
-0.87%
$948,452 $6,198
May 1, 3 AM $0.000457
-0.25%
$956,441 $6,953
May 1, 2 AM $0.000458
-0.05%
$958,817 $6,949
May 1, 1 AM $0.000458
+0.08%
$959,258 $6,952
May 1, 12 AM $0.000458
+0.00%
$958,533 $6,936
Apr 30, 11 PM $0.000458
-0.06%
$958,540 $6,869
Apr 30, 10 PM $0.000458
-0.34%
$959,105 $6,699
Apr 30, 9 PM $0.00046
+0.06%
$962,420 $6,397