Velora Historical Data

VLR Page 54
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $0.000595
-2.45%
$1.24 million $6,701
May 4, 10 PM $0.00061
-0.16%
$1.28 million $7,117
May 4, 9 PM $0.000611
-0.33%
$1.28 million $6,984
May 4, 8 PM $0.000613
-0.03%
$1.28 million $6,518
May 4, 7 PM $0.000613
+5.23%
$1.28 million $6,400
May 4, 6 PM $0.000583
-0.19%
$1.22 million $4,429
May 4, 5 PM $0.000584
+0.29%
$1.22 million $4,292
May 4, 4 PM $0.000582
+0.18%
$1.22 million $5,244
May 4, 3 PM $0.000581
-0.51%
$1.22 million $5,290
May 4, 2 PM $0.000584
-0.03%
$1.22 million $5,307
May 4, 1 PM $0.000584
-0.17%
$1.22 million $5,374
May 4, 12 PM $0.000585
+0.05%
$1.23 million $5,989
May 4, 11 AM $0.000585
+0.03%
$1.22 million $5,986
May 4, 10 AM $0.000585
-0.89%
$1.22 million $6,408
May 4, 9 AM $0.00059
+0.95%
$1.24 million $6,895
May 4, 8 AM $0.000585
-0.01%
$1.22 million $8,115
May 4, 7 AM $0.000585
-1.22%
$1.22 million $8,116
May 4, 6 AM $0.000592
+1.24%
$1.24 million $7,664
May 4, 5 AM $0.000585
+0.64%
$1.22 million $7,468
May 4, 4 AM $0.000581
+2.67%
$1.22 million $6,690
May 4, 3 AM $0.000566
-0.08%
$1.18 million $6,248
May 4, 2 AM $0.000566
+0.75%
$1.19 million $6,260
May 4, 1 AM $0.000562
+0.61%
$1.18 million $6,203
May 4, 12 AM $0.000559
-0.34%
$1.17 million $6,170
May 3, 11 PM $0.000561
-0.93%
$1.17 million $6,764
May 3, 10 PM $0.000566
-0.19%
$1.18 million $5,714
May 3, 9 PM $0.000567
-0.16%
$1.19 million $5,405
May 3, 8 PM $0.000568
-0.10%
$1.19 million $5,413
May 3, 7 PM $0.000568
+0.11%
$1.19 million $5,230
May 3, 6 PM $0.000568
+1.79%
$1.19 million $5,270
May 3, 5 PM $0.000558
+0.10%
$1.17 million $7,176
May 3, 4 PM $0.000557
+0.84%
$1.17 million $7,258
May 3, 3 PM $0.000553
+0.02%
$1.16 million $7,222
May 3, 2 PM $0.000552
+0.76%
$1.16 million $7,989
May 3, 1 PM $0.000548
-0.73%
$1.15 million $10,189
May 3, 12 PM $0.000552
+0.17%
$1.16 million $13,864
May 3, 11 AM $0.000551
+0.36%
$1.15 million $14,774
May 3, 10 AM $0.000549
+5.26%
$1.15 million $12,748
May 3, 9 AM $0.000521
+0.03%
$1.09 million $10,925
May 3, 8 AM $0.000521
+0.32%
$1.09 million $13,851
May 3, 7 AM $0.000519
+0.24%
$1.09 million $14,536
May 3, 6 AM $0.000518
-0.49%
$1.08 million $15,421
May 3, 5 AM $0.000521
-1.05%
$1.09 million $15,379
May 3, 4 AM $0.000526
+0.04%
$1.1 million $14,273
May 3, 3 AM $0.000526
-0.07%
$1.1 million $14,511
May 3, 2 AM $0.000527
+0.03%
$1.1 million $14,636
May 3, 1 AM $0.000526
-0.61%
$1.1 million $14,747
May 3, 12 AM $0.00053
+0.16%
$1.11 million $14,940
May 2, 11 PM $0.000529
-0.13%
$1.11 million $14,414
May 2, 10 PM $0.000529
+0.03%
$1.11 million $15,222