Velora Historical Data

VLR Page 53
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $0.000676
+1.03%
$1.41 million $9,326
May 7, 12 AM $0.000669
+0.39%
$1.4 million $8,858
May 6, 11 PM $0.000669
-0.05%
$1.4 million $9,012
May 6, 10 PM $0.000669
-1.36%
$1.4 million $9,043
May 6, 9 PM $0.000678
+1.25%
$1.42 million $9,101
May 6, 8 PM $0.00067
-0.12%
$1.4 million $9,042
May 6, 7 PM $0.000671
-0.20%
$1.4 million $9,130
May 6, 6 PM $0.000672
-0.21%
$1.41 million $9,606
May 6, 5 PM $0.000673
+0.27%
$1.41 million $9,680
May 6, 4 PM $0.000672
+0.50%
$1.41 million $7,396
May 6, 3 PM $0.000668
+0.66%
$1.4 million $7,472
May 6, 2 PM $0.000664
-0.35%
$1.39 million $7,248
May 6, 1 PM $0.000666
-2.57%
$1.39 million $7,664
May 6, 12 PM $0.000684
+1.48%
$1.43 million $7,453
May 6, 11 AM $0.000674
-0.07%
$1.41 million $7,413
May 6, 10 AM $0.000674
-0.91%
$1.41 million $7,455
May 6, 9 AM $0.000681
+2.74%
$1.42 million $7,124
May 6, 8 AM $0.000662
+1.21%
$1.39 million $7,569
May 6, 7 AM $0.000654
-1.32%
$1.37 million $6,282
May 6, 6 AM $0.000663
+0.15%
$1.39 million $6,353
May 6, 5 AM $0.000662
-0.39%
$1.39 million $6,661
May 6, 4 AM $0.000665
+0.80%
$1.39 million $9,286
May 6, 3 AM $0.000659
-0.52%
$1.38 million $10,713
May 6, 2 AM $0.000663
+0.23%
$1.39 million $11,187
May 6, 1 AM $0.000661
-0.26%
$1.38 million $11,182
May 6, 12 AM $0.000663
+0.15%
$1.39 million $11,463
May 5, 11 PM $0.000662
-0.40%
$1.39 million $12,699
May 5, 10 PM $0.000665
-0.30%
$1.39 million $12,751
May 5, 9 PM $0.000667
-0.25%
$1.4 million $13,228
May 5, 8 PM $0.000668
+0.25%
$1.4 million $13,388
May 5, 7 PM $0.000667
+0.02%
$1.4 million $14,643
May 5, 6 PM $0.000667
+0.26%
$1.4 million $14,415
May 5, 5 PM $0.000665
-0.16%
$1.39 million $14,286
May 5, 4 PM $0.000666
-0.45%
$1.39 million $14,176
May 5, 3 PM $0.000669
-0.01%
$1.4 million $14,071
May 5, 2 PM $0.000669
-0.86%
$1.4 million $14,598
May 5, 1 PM $0.000675
+1.07%
$1.41 million $14,000
May 5, 12 PM $0.000668
+0.23%
$1.4 million $13,763
May 5, 11 AM $0.000666
+0.06%
$1.39 million $13,523
May 5, 10 AM $0.000666
-0.56%
$1.39 million $13,305
May 5, 9 AM $0.00067
-0.06%
$1.4 million $13,054
May 5, 8 AM $0.00067
+4.59%
$1.4 million $12,686
May 5, 7 AM $0.00064
+0.58%
$1.34 million $8,338
May 5, 6 AM $0.000637
-1.64%
$1.33 million $11,208
May 5, 5 AM $0.000647
-0.50%
$1.36 million $11,090
May 5, 4 AM $0.000651
-0.52%
$1.36 million $10,642
May 5, 3 AM $0.000654
+6.65%
$1.37 million $9,677
May 5, 2 AM $0.000613
+0.23%
$1.28 million $8,949
May 5, 1 AM $0.000612
+1.92%
$1.28 million $8,781
May 5, 12 AM $0.0006
+0.96%
$1.26 million $8,238