Velora Historical Data

VLR Page 52
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $0.000571
-0.10%
$1.19 million $7,642
May 9, 1 AM $0.000571
+0.25%
$1.2 million $8,024
May 9, 12 AM $0.00057
+0.11%
$1.19 million $9,576
May 8, 11 PM $0.000569
-0.62%
$1.19 million $9,629
May 8, 10 PM $0.000573
-0.03%
$1.2 million $9,533
May 8, 9 PM $0.000573
+0.04%
$1.2 million $12,337
May 8, 8 PM $0.000573
+0.19%
$1.2 million $12,396
May 8, 7 PM $0.000572
+0.48%
$1.2 million $18,194
May 8, 6 PM $0.000569
-0.86%
$1.19 million $18,137
May 8, 5 PM $0.000574
+1.84%
$1.2 million $18,040
May 8, 4 PM $0.000563
-5.33%
$1.18 million $17,488
May 8, 3 PM $0.000595
+0.38%
$1.25 million $13,686
May 8, 2 PM $0.000593
+0.37%
$1.24 million $15,236
May 8, 1 PM $0.000591
-7.99%
$1.24 million $13,323
May 8, 12 PM $0.000642
-0.75%
$1.34 million $15,653
May 8, 11 AM $0.000647
+4.03%
$1.35 million $17,422
May 8, 10 AM $0.000622
+5.31%
$1.3 million $13,395
May 8, 9 AM $0.00059
+0.64%
$1.24 million $15,844
May 8, 8 AM $0.000587
+0.90%
$1.23 million $15,353
May 8, 7 AM $0.000581
+0.05%
$1.22 million $15,335
May 8, 6 AM $0.000581
-0.07%
$1.22 million $15,487
May 8, 5 AM $0.000582
-0.03%
$1.22 million $15,643
May 8, 4 AM $0.000582
+0.05%
$1.22 million $15,809
May 8, 3 AM $0.000581
-0.01%
$1.22 million $15,476
May 8, 2 AM $0.000581
-0.12%
$1.22 million $15,677
May 8, 1 AM $0.000582
+0.00%
$1.22 million $17,225
May 8, 12 AM $0.000582
+0.04%
$1.22 million $17,420
May 7, 11 PM $0.000582
+0.04%
$1.22 million $17,538
May 7, 10 PM $0.000582
-0.97%
$1.22 million $17,701
May 7, 9 PM $0.000587
-0.05%
$1.23 million $15,287
May 7, 8 PM $0.000588
-0.88%
$1.23 million $15,437
May 7, 7 PM $0.000593
+0.11%
$1.24 million $9,803
May 7, 6 PM $0.000592
+0.02%
$1.24 million $9,997
May 7, 5 PM $0.000593
+0.05%
$1.24 million $10,162
May 7, 4 PM $0.000593
-1.41%
$1.24 million $12,765
May 7, 3 PM $0.000601
-5.91%
$1.26 million $12,825
May 7, 2 PM $0.000639
-0.70%
$1.34 million $10,549
May 7, 1 PM $0.000644
-0.06%
$1.35 million $10,685
May 7, 12 PM $0.000644
-2.32%
$1.35 million $11,093
May 7, 11 AM $0.000659
+0.26%
$1.38 million $8,443
May 7, 10 AM $0.000658
-0.01%
$1.38 million $8,691
May 7, 9 AM $0.000658
-0.29%
$1.38 million $9,846
May 7, 8 AM $0.00066
-0.25%
$1.38 million $10,164
May 7, 7 AM $0.000661
+0.20%
$1.38 million $10,402
May 7, 6 AM $0.00066
+0.27%
$1.38 million $10,354
May 7, 5 AM $0.000658
+0.12%
$1.38 million $10,340
May 7, 4 AM $0.000657
+0.09%
$1.38 million $10,376
May 7, 3 AM $0.000657
+0.06%
$1.37 million $10,473
May 7, 2 AM $0.000656
-2.92%
$1.37 million $10,443
May 7, 1 AM $0.000676
+1.03%
$1.41 million $9,326