Velora Historical Data

VLR Page 51
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $0.000592
-0.51%
$1.24 million $7,388
May 11, 2 AM $0.000595
-0.42%
$1.24 million $7,412
May 11, 1 AM $0.000597
+0.30%
$1.25 million $7,434
May 11, 12 AM $0.000595
-0.71%
$1.25 million $7,414
May 10, 11 PM $0.0006
-0.17%
$1.26 million $7,464
May 10, 10 PM $0.000601
+1.32%
$1.26 million $7,157
May 10, 9 PM $0.000593
+0.16%
$1.24 million $7,058
May 10, 8 PM $0.000592
-1.28%
$1.24 million $7,061
May 10, 7 PM $0.0006
+0.39%
$1.25 million $6,981
May 10, 6 PM $0.000597
-0.12%
$1.25 million $6,960
May 10, 5 PM $0.000598
+0.27%
$1.25 million $7,135
May 10, 4 PM $0.000596
-3.21%
$1.25 million $7,173
May 10, 3 PM $0.000616
+0.10%
$1.29 million $7,309
May 10, 2 PM $0.000616
-0.27%
$1.29 million $7,231
May 10, 1 PM $0.000617
+0.19%
$1.29 million $6,427
May 10, 12 PM $0.000646
-1.25%
$1.35 million $68
May 10, 11 AM $0.000654
+0.03%
$1.37 million $4,177
May 10, 10 AM $0.000654
+6.70%
$1.37 million $3,719
May 10, 9 AM $0.000613
+2.02%
$1.28 million $1,732
May 10, 8 AM $0.000601
+0.06%
$1.26 million $1,175
May 10, 7 AM $0.0006
-0.03%
$1.26 million $1,175
May 10, 6 AM $0.000601
+0.07%
$1.26 million $1,175
May 10, 5 AM $0.0006
-0.01%
$1.26 million $1,174
May 10, 4 AM $0.0006
+0.00%
$1.26 million $3,092
May 10, 3 AM $0.0006
+0.01%
$1.26 million $3,719
May 10, 2 AM $0.0006
+0.06%
$1.26 million $3,740
May 10, 1 AM $0.0006
-0.01%
$1.26 million $3,799
May 10, 12 AM $0.0006
-0.05%
$1.26 million $3,799
May 9, 11 PM $0.0006
-0.04%
$1.26 million $3,998
May 9, 10 PM $0.0006
+0.00%
$1.26 million $4,138
May 9, 9 PM $0.0006
+1.00%
$1.26 million $4,138
May 9, 8 PM $0.000594
-0.06%
$1.24 million $4,140
May 9, 7 PM $0.000595
+0.00%
$1.25 million $4,161
May 9, 6 PM $0.000595
+0.85%
$1.24 million $4,288
May 9, 5 PM $0.00059
-1.53%
$1.24 million $4,094
May 9, 4 PM $0.000599
-0.05%
$1.25 million $4,342
May 9, 3 PM $0.0006
+0.20%
$1.25 million $7,915
May 9, 2 PM $0.000598
-0.12%
$1.25 million $7,937
May 9, 1 PM $0.000599
-0.10%
$1.25 million $7,949
May 9, 12 PM $0.0006
+0.24%
$1.26 million $10,203
May 9, 11 AM $0.000598
+0.54%
$1.25 million $10,341
May 9, 10 AM $0.000595
+0.28%
$1.25 million $10,951
May 9, 9 AM $0.000593
+0.49%
$1.24 million $11,153
May 9, 8 AM $0.00059
-0.08%
$1.24 million $11,777
May 9, 7 AM $0.000591
+0.04%
$1.24 million $11,336
May 9, 6 AM $0.000591
-0.05%
$1.24 million $11,346
May 9, 5 AM $0.000591
+0.37%
$1.24 million $11,351
May 9, 4 AM $0.000589
+1.27%
$1.23 million $9,432
May 9, 3 AM $0.000581
+1.87%
$1.22 million $9,538
May 9, 2 AM $0.000571
-0.10%
$1.19 million $7,642