Velora Historical Data

VLR Page 50
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $0.000551
+0.03%
$1.15 million $1,035
May 13, 3 AM $0.000551
+0.00%
$1.15 million $1,034
May 13, 2 AM $0.000551
+0.26%
$1.15 million $1,037
May 13, 1 AM $0.000549
+0.05%
$1.15 million $1,029
May 13, 12 AM $0.000549
+0.05%
$1.15 million $1,028
May 12, 11 PM $0.000549
-1.96%
$1.15 million $1,028
May 12, 10 PM $0.00056
+2.17%
$1.17 million $838
May 12, 9 PM $0.000548
+0.23%
$1.15 million $841
May 12, 8 PM $0.000546
+0.08%
$1.14 million $730
May 12, 7 PM $0.000546
-0.37%
$1.14 million $616
May 12, 6 PM $0.000548
+0.48%
$1.15 million $1,334
May 12, 5 PM $0.000545
-0.08%
$1.14 million $1,211
May 12, 4 PM $0.000546
+0.07%
$1.14 million $1,200
May 12, 3 PM $0.000545
-1.33%
$1.14 million $1,255
May 12, 2 PM $0.000553
-1.02%
$1.16 million $3,116
May 12, 1 PM $0.000558
+0.23%
$1.17 million $4,020
May 12, 12 PM $0.000557
+0.03%
$1.17 million $3,971
May 12, 11 AM $0.000557
+0.01%
$1.17 million $3,970
May 12, 10 AM $0.000557
-0.07%
$1.17 million $3,969
May 12, 9 AM $0.000557
-0.30%
$1.17 million $3,972
May 12, 8 AM $0.000559
-0.18%
$1.17 million $3,980
May 12, 7 AM $0.00056
+0.03%
$1.17 million $4,191
May 12, 6 AM $0.00056
-1.26%
$1.17 million $4,611
May 12, 5 AM $0.000567
-0.07%
$1.19 million $4,534
May 12, 4 AM $0.000567
+0.03%
$1.19 million $4,534
May 12, 3 AM $0.000567
-0.17%
$1.19 million $4,543
May 12, 2 AM $0.000568
-0.12%
$1.19 million $4,545
May 12, 1 AM $0.000569
-0.17%
$1.19 million $4,318
May 12, 12 AM $0.00057
-0.05%
$1.19 million $4,336
May 11, 11 PM $0.00057
-0.01%
$1.19 million $4,348
May 11, 10 PM $0.00057
-0.88%
$1.19 million $4,358
May 11, 9 PM $0.000575
+1.66%
$1.2 million $4,355
May 11, 8 PM $0.000566
+0.56%
$1.18 million $4,562
May 11, 7 PM $0.000563
-0.01%
$1.18 million $4,675
May 11, 6 PM $0.000563
+0.02%
$1.18 million $4,750
May 11, 5 PM $0.000563
+0.06%
$1.18 million $4,748
May 11, 4 PM $0.000562
-0.75%
$1.18 million $4,793
May 11, 3 PM $0.000566
-0.67%
$1.19 million $4,748
May 11, 2 PM $0.00057
-3.15%
$1.19 million $2,901
May 11, 1 PM $0.000589
-0.27%
$1.23 million $1,094
May 11, 12 PM $0.00059
-0.01%
$1.24 million $1,186
May 11, 11 AM $0.00059
+0.03%
$1.24 million $4,182
May 11, 10 AM $0.00059
-0.16%
$1.24 million $4,713
May 11, 9 AM $0.000591
+0.11%
$1.24 million $7,916
May 11, 8 AM $0.000591
+0.08%
$1.24 million $7,969
May 11, 7 AM $0.00059
-0.22%
$1.24 million $7,942
May 11, 6 AM $0.000591
-0.06%
$1.24 million $7,525
May 11, 5 AM $0.000592
+0.02%
$1.24 million $7,520
May 11, 4 AM $0.000592
+0.01%
$1.24 million $7,513
May 11, 3 AM $0.000592
-0.51%
$1.24 million $7,388