Velora Historical Data

VLR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 AM $0.0005
+0.30%
$1.08 million $292
Aug 19, 11 PM $0.000498
-0.05%
$1.08 million $286
Aug 19, 10 PM $0.000499
-2.95%
$1.08 million $350
Aug 19, 9 PM $0.000514
+4.40%
$1.11 million $333
Aug 19, 8 PM $0.00049
+3.32%
$1.06 million $188
Aug 19, 7 PM $0.000473
+0.28%
$1.02 million $185
Aug 19, 6 PM $0.000472
+0.00%
$1.02 million $191
Aug 19, 5 PM $0.000472
-3.36%
$1.02 million $153
Aug 19, 4 PM $0.000491
+0.57%
$1.06 million $113
Aug 19, 3 PM $0.000487
+2.73%
$1.05 million $77
Aug 19, 2 PM $0.000472
+0.88%
$1.02 million $24
Aug 19, 1 PM $0.000468
+0.34%
$1.01 million $33
Aug 19, 12 PM $0.000466
+0.00%
$1.01 million $16
Aug 19, 11 AM $0.000467
+0.12%
$1.01 million $34
Aug 19, 10 AM $0.000466
+0.38%
$1.01 million $20
Aug 19, 9 AM $0.000464
+0.00%
$1 million $14
Aug 19, 8 AM $0.000464
+0.00%
$1 million $113
Aug 19, 7 AM $0.000466
-0.12%
$1.01 million $180
Aug 19, 6 AM $0.000466
+0.00%
$1.01 million $173
Aug 19, 5 AM $0.000466
-0.05%
$1.01 million $173
Aug 19, 4 AM $0.000466
+0.05%
$1.01 million $173
Aug 19, 3 AM $0.000466
+0.00%
$1.01 million $164
Aug 19, 2 AM $0.000466
+0.00%
$1.01 million $183
Aug 19, 1 AM $0.000466
+0.00%
$1.01 million $183
Aug 19, 12 AM $0.000466
-0.03%
$1.01 million $183
Aug 18, 11 PM $0.000466
+0.03%
$1.01 million $187
Aug 18, 10 PM $0.000466
-0.02%
$1.01 million $181
Aug 18, 9 PM $0.000466
+0.02%
$1.01 million $181
Aug 18, 8 PM $0.000466
+0.00%
$1.01 million $178
Aug 18, 7 PM $0.000466
-0.04%
$1.01 million $344
Aug 18, 6 PM $0.000466
+0.04%
$1.01 million $344
Aug 18, 5 PM $0.000466
+0.00%
$1.01 million $334
Aug 18, 4 PM $0.000466
+0.00%
$1.01 million $334
Aug 18, 3 PM $0.000466
+0.00%
$1.01 million $334
Aug 18, 2 PM $0.000466
+0.36%
$1.01 million $334
Aug 18, 1 PM $0.000467
-0.57%
$1.01 million $315
Aug 18, 12 PM $0.00047
+0.00%
$1.01 million $169
Aug 18, 11 AM $0.00047
+0.05%
$1.01 million $169
Aug 18, 10 AM $0.00047
-0.05%
$1.01 million $169
Aug 18, 9 AM $0.00047
+0.00%
$1.01 million $313
Aug 18, 8 AM $0.00047
-0.14%
$1.01 million $265
Aug 18, 7 AM $0.000471
-0.55%
$1.02 million $218
Aug 18, 6 AM $0.000475
+1.67%
$1.03 million $47
Aug 18, 5 AM $0.000467
+0.00%
$1.01 million $8
Aug 18, 4 AM $0.000467
+0.00%
$1.01 million $8
Aug 18, 3 AM $0.000467
-0.51%
$1.01 million $8
Aug 18, 2 AM $0.00047
+0.00%
$1.01 million $45
Aug 18, 1 AM $0.00047
+0.00%
$1.01 million $45
Aug 18, 12 AM $0.00047
+0.00%
$1.01 million $79
Aug 17, 11 PM $0.00047
+0.53%
$1.01 million $79