Velora Historical Data

VLR Page 49
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $0.000538
+2.74%
$1.13 million $3,584
May 15, 5 AM $0.000523
+0.90%
$1.1 million $3,791
May 15, 4 AM $0.000519
+2.80%
$1.09 million $3,918
May 15, 3 AM $0.000505
+0.01%
$1.06 million $3,527
May 15, 2 AM $0.000505
+0.23%
$1.06 million $3,548
May 15, 1 AM $0.000503
-0.13%
$1.05 million $3,389
May 15, 12 AM $0.000504
+0.13%
$1.06 million $3,435
May 14, 11 PM $0.000504
-0.17%
$1.05 million $3,441
May 14, 10 PM $0.000505
+0.00%
$1.06 million $3,446
May 14, 9 PM $0.000505
-0.02%
$1.06 million $3,446
May 14, 8 PM $0.000505
+0.10%
$1.06 million $3,139
May 14, 7 PM $0.000504
-0.42%
$1.06 million $3,324
May 14, 6 PM $0.000506
-4.67%
$1.06 million $3,137
May 14, 5 PM $0.000531
+5.17%
$1.11 million $893
May 14, 4 PM $0.000505
+0.22%
$1.06 million $2,941
May 14, 3 PM $0.000504
+0.34%
$1.05 million $3,033
May 14, 2 PM $0.000502
-2.24%
$1.05 million $2,834
May 14, 1 PM $0.000514
-1.02%
$1.08 million $2,589
May 14, 12 PM $0.000519
+0.17%
$1.09 million $818
May 14, 11 AM $0.000518
-0.79%
$1.08 million $816
May 14, 10 AM $0.000522
-1.08%
$1.09 million $1,298
May 14, 9 AM $0.000528
-0.09%
$1.11 million $4,260
May 14, 8 AM $0.000529
+0.03%
$1.11 million $4,362
May 14, 7 AM $0.000528
+0.00%
$1.11 million $4,234
May 14, 6 AM $0.000528
-0.14%
$1.11 million $4,255
May 14, 5 AM $0.000529
-0.17%
$1.11 million $4,522
May 14, 4 AM $0.00053
+0.57%
$1.11 million $4,401
May 14, 3 AM $0.000527
-0.70%
$1.1 million $4,399
May 14, 2 AM $0.000531
-0.04%
$1.11 million $4,296
May 14, 1 AM $0.000531
+0.00%
$1.11 million $4,311
May 14, 12 AM $0.000531
-0.22%
$1.11 million $4,326
May 13, 11 PM $0.000532
+0.44%
$1.11 million $4,304
May 13, 10 PM $0.00053
-0.14%
$1.11 million $4,494
May 13, 9 PM $0.000531
-0.33%
$1.11 million $4,498
May 13, 8 PM $0.000532
+0.16%
$1.11 million $4,668
May 13, 7 PM $0.000532
-0.09%
$1.11 million $4,763
May 13, 6 PM $0.000532
+0.15%
$1.11 million $4,745
May 13, 5 PM $0.000531
-0.10%
$1.11 million $4,854
May 13, 4 PM $0.000532
+0.38%
$1.11 million $4,867
May 13, 3 PM $0.00053
-1.64%
$1.11 million $4,843
May 13, 2 PM $0.000538
-0.02%
$1.13 million $4,848
May 13, 1 PM $0.000539
-0.72%
$1.13 million $5,112
May 13, 12 PM $0.000543
-0.05%
$1.14 million $5,020
May 13, 11 AM $0.000543
+0.26%
$1.14 million $5,028
May 13, 10 AM $0.000541
-1.40%
$1.13 million $4,526
May 13, 9 AM $0.000549
-0.16%
$1.15 million $1,301
May 13, 8 AM $0.00055
+0.22%
$1.15 million $1,244
May 13, 7 AM $0.000549
-0.31%
$1.15 million $1,267
May 13, 6 AM $0.00055
-0.07%
$1.15 million $1,246
May 13, 5 AM $0.000551
+0.01%
$1.15 million $1,060