Velora Historical Data

VLR Page 48
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $0.000508
-0.30%
$1.06 million $131
May 17, 6 AM $0.00051
-0.17%
$1.07 million $170
May 17, 5 AM $0.000511
-0.12%
$1.07 million $522
May 17, 4 AM $0.000511
+0.02%
$1.07 million $530
May 17, 3 AM $0.000511
+0.00%
$1.07 million $522
May 17, 2 AM $0.000511
+0.00%
$1.07 million $522
May 17, 1 AM $0.000511
+0.03%
$1.07 million $561
May 17, 12 AM $0.000511
+0.00%
$1.07 million $568
May 16, 11 PM $0.000511
-1.71%
$1.07 million $568
May 16, 10 PM $0.00052
+0.04%
$1.09 million $1,461
May 16, 9 PM $0.00052
+0.03%
$1.09 million $1,461
May 16, 8 PM $0.00052
+0.01%
$1.09 million $1,471
May 16, 7 PM $0.00052
+1.54%
$1.09 million $1,453
May 16, 6 PM $0.000512
+0.04%
$1.07 million $1,442
May 16, 5 PM $0.000511
+0.15%
$1.07 million $1,419
May 16, 4 PM $0.000511
-0.18%
$1.07 million $1,424
May 16, 3 PM $0.000512
+0.03%
$1.07 million $1,427
May 16, 2 PM $0.000511
+0.12%
$1.07 million $1,555
May 16, 1 PM $0.000511
+0.01%
$1.07 million $1,646
May 16, 12 PM $0.000511
+0.02%
$1.07 million $1,646
May 16, 11 AM $0.000511
+0.17%
$1.07 million $1,646
May 16, 10 AM $0.00051
-0.04%
$1.07 million $2,128
May 16, 9 AM $0.00051
-0.46%
$1.07 million $2,130
May 16, 8 AM $0.000512
+0.31%
$1.07 million $2,157
May 16, 7 AM $0.000511
-1.52%
$1.07 million $2,155
May 16, 6 AM $0.000519
+0.14%
$1.09 million $2,050
May 16, 5 AM $0.000518
-0.03%
$1.08 million $1,762
May 16, 4 AM $0.000518
-0.12%
$1.08 million $2,217
May 16, 3 AM $0.000519
-0.03%
$1.09 million $2,220
May 16, 2 AM $0.000519
+0.00%
$1.09 million $2,255
May 16, 1 AM $0.000519
+0.07%
$1.09 million $2,284
May 16, 12 AM $0.000519
+0.08%
$1.09 million $2,284
May 15, 11 PM $0.000518
+0.60%
$1.08 million $2,278
May 15, 10 PM $0.000515
+0.07%
$1.08 million $1,277
May 15, 9 PM $0.000515
+0.01%
$1.08 million $1,412
May 15, 8 PM $0.000515
-0.19%
$1.08 million $1,450
May 15, 7 PM $0.000516
-0.02%
$1.08 million $1,427
May 15, 6 PM $0.000516
-0.02%
$1.08 million $1,513
May 15, 5 PM $0.000516
+0.13%
$1.08 million $1,606
May 15, 4 PM $0.000515
-0.06%
$1.08 million $1,602
May 15, 3 PM $0.000515
-0.45%
$1.08 million $1,761
May 15, 2 PM $0.000518
-0.42%
$1.08 million $1,755
May 15, 1 PM $0.00052
-0.81%
$1.09 million $1,916
May 15, 12 PM $0.000524
-0.05%
$1.1 million $3,703
May 15, 11 AM $0.000525
-0.22%
$1.1 million $3,705
May 15, 10 AM $0.000526
-0.05%
$1.1 million $3,305
May 15, 9 AM $0.000526
-0.38%
$1.1 million $3,592
May 15, 8 AM $0.000528
-0.17%
$1.1 million $3,570
May 15, 7 AM $0.000529
-1.65%
$1.11 million $3,694
May 15, 6 AM $0.000538
+2.74%
$1.13 million $3,584