Velora Historical Data

VLR Page 47
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $0.0005
-0.16%
$1.05 million $1,254
May 19, 8 AM $0.0005
-0.64%
$1.05 million $2,088
May 19, 7 AM $0.000504
-0.11%
$1.05 million $2,171
May 19, 6 AM $0.000504
+0.85%
$1.06 million $2,247
May 19, 5 AM $0.0005
+0.10%
$1.05 million $1,644
May 19, 4 AM $0.000499
-0.27%
$1.05 million $1,647
May 19, 3 AM $0.000501
-1.01%
$1.05 million $1,643
May 19, 2 AM $0.000506
+2.69%
$1.06 million $1,743
May 19, 1 AM $0.000492
-0.29%
$1.03 million $1,709
May 19, 12 AM $0.000494
+0.05%
$1.03 million $3,473
May 18, 11 PM $0.000494
-0.02%
$1.03 million $4,562
May 18, 10 PM $0.000494
-0.45%
$1.03 million $4,563
May 18, 9 PM $0.000496
+0.18%
$1.04 million $4,553
May 18, 8 PM $0.000495
-0.38%
$1.04 million $4,547
May 18, 7 PM $0.000497
+0.31%
$1.04 million $4,543
May 18, 6 PM $0.000495
+0.12%
$1.04 million $4,511
May 18, 5 PM $0.000495
-0.19%
$1.04 million $3,829
May 18, 4 PM $0.000496
+0.10%
$1.04 million $4,927
May 18, 3 PM $0.000495
-0.62%
$1.04 million $4,080
May 18, 2 PM $0.000498
-2.08%
$1.04 million $4,040
May 18, 1 PM $0.000509
+0.57%
$1.06 million $4,048
May 18, 12 PM $0.000506
+1.25%
$1.06 million $4,053
May 18, 11 AM $0.0005
+0.00%
$1.05 million $3,858
May 18, 10 AM $0.0005
+0.03%
$1.05 million $3,777
May 18, 9 AM $0.000499
-0.43%
$1.05 million $3,778
May 18, 8 AM $0.000502
-0.11%
$1.05 million $4,782
May 18, 7 AM $0.000502
-0.10%
$1.05 million $4,662
May 18, 6 AM $0.000503
-0.26%
$1.05 million $4,486
May 18, 5 AM $0.000504
-0.11%
$1.06 million $3,391
May 18, 4 AM $0.000505
-0.70%
$1.06 million $2,874
May 18, 3 AM $0.000508
-0.15%
$1.06 million $2,905
May 18, 2 AM $0.000509
+0.43%
$1.07 million $1,558
May 18, 1 AM $0.000507
+2.38%
$1.06 million $1,505
May 18, 12 AM $0.000495
-0.52%
$1.04 million $916
May 17, 11 PM $0.000498
-2.60%
$1.04 million $419
May 17, 10 PM $0.000511
-0.60%
$1.07 million $272
May 17, 9 PM $0.000514
+0.08%
$1.08 million $274
May 17, 8 PM $0.000514
-0.01%
$1.08 million $270
May 17, 7 PM $0.000514
+0.22%
$1.08 million $287
May 17, 6 PM $0.000513
+0.12%
$1.07 million $309
May 17, 5 PM $0.000512
+0.00%
$1.07 million $309
May 17, 4 PM $0.000512
+0.76%
$1.07 million $309
May 17, 3 PM $0.000508
+0.35%
$1.06 million $53
May 17, 2 PM $0.000506
-0.05%
$1.06 million $53
May 17, 1 PM $0.000507
-0.33%
$1.06 million $55
May 17, 12 PM $0.000508
+0.04%
$1.06 million $86
May 17, 11 AM $0.000508
+0.12%
$1.06 million $86
May 17, 10 AM $0.000507
-0.01%
$1.06 million $122
May 17, 9 AM $0.000507
-0.31%
$1.06 million $122
May 17, 8 AM $0.000509
+0.11%
$1.07 million $122