Velora Historical Data

VLR Page 46
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $0.000474
-3.64%
$992,875 $370
May 21, 9 AM $0.000492
-0.01%
$1.03 million $20
May 21, 8 AM $0.000492
+0.00%
$1.03 million $21
May 21, 7 AM $0.000492
-0.18%
$1.03 million $21
May 21, 6 AM $0.000494
+2.15%
$1.03 million $33
May 21, 5 AM $0.000484
-3.02%
$1.01 million $195
May 21, 4 AM $0.000499
+1.00%
$1.04 million $45
May 21, 3 AM $0.000494
+0.00%
$1.03 million $26
May 21, 2 AM $0.000494
-0.03%
$1.03 million $26
May 21, 1 AM $0.000494
+0.14%
$1.03 million $26
May 21, 12 AM $0.000493
+0.00%
$1.03 million $23
May 20, 11 PM $0.000493
-0.06%
$1.03 million $23
May 20, 10 PM $0.000494
-0.20%
$1.03 million $25
May 20, 9 PM $0.000495
+0.00%
$1.04 million $37
May 20, 8 PM $0.000495
-0.32%
$1.04 million $37
May 20, 7 PM $0.000496
+0.00%
$1.04 million $53
May 20, 6 PM $0.000496
+0.00%
$1.04 million $53
May 20, 5 PM $0.000496
-0.04%
$1.04 million $53
May 20, 4 PM $0.000496
-0.64%
$1.04 million $56
May 20, 3 PM $0.000499
-0.01%
$1.05 million $409
May 20, 2 PM $0.0005
+1.89%
$1.05 million $454
May 20, 1 PM $0.00049
+0.00%
$1.03 million $470
May 20, 12 PM $0.00049
+0.00%
$1.03 million $470
May 20, 11 AM $0.00049
+0.00%
$1.03 million $470
May 20, 10 AM $0.00049
-0.07%
$1.03 million $470
May 20, 9 AM $0.000491
+0.01%
$1.03 million $475
May 20, 8 AM $0.000491
+0.06%
$1.03 million $474
May 20, 7 AM $0.00049
-0.05%
$1.03 million $453
May 20, 6 AM $0.000491
-0.02%
$1.03 million $766
May 20, 5 AM $0.000491
+0.00%
$1.03 million $1,071
May 20, 4 AM $0.000491
-0.03%
$1.03 million $1,074
May 20, 3 AM $0.000491
-1.03%
$1.03 million $1,159
May 20, 2 AM $0.000496
+0.02%
$1.04 million $1,179
May 20, 1 AM $0.000496
+0.07%
$1.04 million $1,261
May 20, 12 AM $0.000496
+0.00%
$1.04 million $1,342
May 19, 11 PM $0.000495
+0.00%
$1.04 million $1,346
May 19, 10 PM $0.000496
-0.02%
$1.04 million $1,346
May 19, 9 PM $0.000496
+0.06%
$1.04 million $1,332
May 19, 8 PM $0.000495
-0.86%
$1.04 million $1,295
May 19, 7 PM $0.0005
+0.00%
$1.05 million $1,337
May 19, 6 PM $0.0005
+0.00%
$1.05 million $1,352
May 19, 5 PM $0.0005
+0.00%
$1.05 million $1,352
May 19, 4 PM $0.0005
+0.01%
$1.05 million $1,349
May 19, 3 PM $0.0005
+0.07%
$1.05 million $1,000
May 19, 2 PM $0.000499
-0.09%
$1.04 million $995
May 19, 1 PM $0.0005
+0.00%
$1.05 million $1,036
May 19, 12 PM $0.0005
+0.03%
$1.05 million $1,039
May 19, 11 AM $0.000499
-0.36%
$1.05 million $1,254
May 19, 10 AM $0.000501
+0.33%
$1.05 million $1,254
May 19, 9 AM $0.0005
-0.16%
$1.05 million $1,254