Velora Historical Data

VLR Page 45
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $0.00043
+0.00%
$900,225 $1,031
May 23, 10 AM $0.00043
-1.07%
$900,216 $1,056
May 23, 9 AM $0.000435
+0.02%
$909,945 $1,084
May 23, 8 AM $0.000435
-1.09%
$909,763 $1,084
May 23, 7 AM $0.000439
-1.38%
$919,761 $2,183
May 23, 6 AM $0.000446
+1.83%
$932,617 $1,950
May 23, 5 AM $0.000438
-0.46%
$915,836 $2,544
May 23, 4 AM $0.00044
+0.00%
$920,029 $4,091
May 23, 3 AM $0.00044
+0.00%
$920,029 $4,542
May 23, 2 AM $0.00044
+0.01%
$920,029 $4,542
May 23, 1 AM $0.00044
+0.56%
$919,968 $4,542
May 23, 12 AM $0.000437
+0.02%
$914,887 $4,051
May 22, 11 PM $0.000437
+0.72%
$914,745 $4,083
May 22, 10 PM $0.000434
+0.32%
$908,240 $3,994
May 22, 9 PM $0.000433
-0.01%
$905,340 $3,986
May 22, 8 PM $0.000433
+0.08%
$905,467 $4,136
May 22, 7 PM $0.000432
-2.06%
$904,699 $4,104
May 22, 6 PM $0.000441
+0.89%
$923,740 $4,065
May 22, 5 PM $0.000437
+2.13%
$915,575 $4,048
May 22, 4 PM $0.000428
-0.34%
$896,471 $3,842
May 22, 3 PM $0.00043
-1.39%
$899,546 $3,861
May 22, 2 PM $0.000436
+1.06%
$912,201 $3,824
May 22, 1 PM $0.000431
-0.49%
$902,645 $2,876
May 22, 12 PM $0.000433
+0.73%
$907,077 $2,980
May 22, 11 AM $0.00043
-0.33%
$900,523 $3,115
May 22, 10 AM $0.000432
-0.02%
$903,562 $4,503
May 22, 9 AM $0.000432
-0.04%
$903,705 $4,535
May 22, 8 AM $0.000432
-0.06%
$904,107 $4,535
May 22, 7 AM $0.000432
+1.30%
$904,669 $4,509
May 22, 6 AM $0.000427
-1.22%
$893,022 $4,185
May 22, 5 AM $0.000432
-3.69%
$904,050 $3,746
May 22, 4 AM $0.000448
+0.00%
$938,668 $2,171
May 22, 3 AM $0.000448
+0.00%
$938,693 $2,188
May 22, 2 AM $0.000448
+0.00%
$938,693 $2,188
May 22, 1 AM $0.000448
+0.00%
$938,730 $2,190
May 22, 12 AM $0.000448
-0.67%
$938,730 $2,190
May 21, 11 PM $0.000452
+0.02%
$945,033 $2,153
May 21, 10 PM $0.000451
+0.00%
$944,860 $2,199
May 21, 9 PM $0.000451
-0.40%
$944,860 $2,199
May 21, 8 PM $0.000453
+1.10%
$948,619 $2,050
May 21, 7 PM $0.000448
+0.00%
$938,312 $2,000
May 21, 6 PM $0.000448
-0.60%
$938,312 $2,000
May 21, 5 PM $0.000451
+0.71%
$943,971 $1,999
May 21, 4 PM $0.000448
-0.18%
$937,314 $2,100
May 21, 3 PM $0.000449
+0.12%
$939,026 $2,076
May 21, 2 PM $0.000448
+0.00%
$937,937 $2,074
May 21, 1 PM $0.000448
-0.46%
$937,947 $2,079
May 21, 12 PM $0.00045
-0.07%
$942,284 $2,058
May 21, 11 AM $0.000451
-5.03%
$942,982 $1,938
May 21, 10 AM $0.000474
-3.64%
$992,875 $370