Velora Historical Data

VLR Page 44
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $0.000462
+0.00%
$968,014 $131
May 25, 12 PM $0.000462
-0.47%
$968,014 $131
May 25, 11 AM $0.000465
+0.00%
$972,543 $184
May 25, 10 AM $0.000465
+1.51%
$972,543 $184
May 25, 9 AM $0.000458
+0.00%
$958,038 $330
May 25, 8 AM $0.000458
+0.00%
$958,038 $355
May 25, 7 AM $0.000458
+0.00%
$958,038 $369
May 25, 6 AM $0.000458
+0.00%
$958,038 $369
May 25, 5 AM $0.000458
+0.00%
$958,027 $369
May 25, 4 AM $0.000458
+1.00%
$958,015 $369
May 25, 3 AM $0.000453
-0.14%
$948,529 $357
May 25, 2 AM $0.000454
+1.01%
$949,394 $332
May 25, 1 AM $0.000449
-0.13%
$939,927 $309
May 25, 12 AM $0.00045
+0.05%
$941,187 $849
May 24, 11 PM $0.000449
+0.08%
$940,727 $841
May 24, 10 PM $0.000449
+0.01%
$939,964 $875
May 24, 9 PM $0.000449
-0.01%
$939,836 $871
May 24, 8 PM $0.000449
+0.00%
$939,956 $996
May 24, 7 PM $0.000449
+0.01%
$939,953 $996
May 24, 6 PM $0.000449
-1.55%
$939,857 $1,001
May 24, 5 PM $0.000456
+0.33%
$954,628 $943
May 24, 4 PM $0.000455
+0.01%
$951,521 $950
May 24, 3 PM $0.000455
+0.22%
$951,451 $953
May 24, 2 PM $0.000454
-0.40%
$949,350 $1,155
May 24, 1 PM $0.000455
+0.00%
$953,148 $1,052
May 24, 12 PM $0.000455
+1.30%
$953,148 $1,052
May 24, 11 AM $0.00045
+0.00%
$940,946 $999
May 24, 10 AM $0.00045
-0.30%
$940,946 $999
May 24, 9 AM $0.000451
+0.00%
$943,736 $853
May 24, 8 AM $0.000451
-0.15%
$943,736 $853
May 24, 7 AM $0.000452
+0.02%
$945,193 $1,014
May 24, 6 AM $0.000451
+0.09%
$944,976 $1,043
May 24, 5 AM $0.000451
-0.07%
$944,151 $1,098
May 24, 4 AM $0.000451
+0.71%
$944,817 $1,098
May 24, 3 AM $0.000448
+0.00%
$938,144 $1,098
May 24, 2 AM $0.000448
+0.00%
$938,144 $1,216
May 24, 1 AM $0.000448
+0.62%
$938,144 $1,410
May 24, 12 AM $0.000445
+0.00%
$932,358 $1,353
May 23, 11 PM $0.000445
-0.01%
$932,358 $1,353
May 23, 10 PM $0.000445
-0.34%
$932,432 $1,463
May 23, 9 PM $0.000447
-0.07%
$935,637 $1,460
May 23, 8 PM $0.000447
+0.57%
$936,249 $1,319
May 23, 7 PM $0.000445
+0.03%
$930,985 $1,373
May 23, 6 PM $0.000445
+0.01%
$930,732 $1,407
May 23, 5 PM $0.000445
+0.23%
$930,668 $1,429
May 23, 4 PM $0.000444
+0.00%
$928,576 $1,630
May 23, 3 PM $0.000444
+2.94%
$928,576 $1,630
May 23, 2 PM $0.000431
+0.14%
$902,067 $316
May 23, 1 PM $0.00043
+0.07%
$900,817 $1,015
May 23, 12 PM $0.00043
+0.00%
$900,230 $1,019