Velora Historical Data

VLR Page 43
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $0.000451
-0.01%
$944,075 $94
May 27, 1 PM $0.000451
-0.80%
$944,294 $94
May 27, 12 PM $0.000455
+0.01%
$951,902 $106
May 27, 11 AM $0.000455
+0.12%
$951,783 $106
May 27, 10 AM $0.000454
-0.81%
$950,601 $112
May 27, 9 AM $0.000458
-0.01%
$958,342 $125
May 27, 8 AM $0.000458
-0.02%
$958,444 $125
May 27, 7 AM $0.000458
+0.28%
$958,675 $195
May 27, 6 AM $0.000457
+0.79%
$955,953 $213
May 27, 5 AM $0.000453
-0.14%
$948,491 $235
May 27, 4 AM $0.000454
-0.61%
$949,839 $243
May 27, 3 AM $0.000457
-0.08%
$955,643 $143
May 27, 2 AM $0.000457
-0.09%
$956,365 $155
May 27, 1 AM $0.000457
+0.31%
$957,229 $159
May 27, 12 AM $0.000456
+0.00%
$954,272 $193
May 26, 11 PM $0.000456
+0.02%
$954,263 $194
May 26, 10 PM $0.000456
-0.42%
$954,030 $319
May 26, 9 PM $0.000458
+0.14%
$958,014 $342
May 26, 8 PM $0.000457
+0.00%
$956,688 $332
May 26, 7 PM $0.000457
+0.66%
$956,662 $332
May 26, 6 PM $0.000454
-0.04%
$950,378 $332
May 26, 5 PM $0.000454
-0.44%
$950,772 $338
May 26, 4 PM $0.000456
-0.37%
$955,014 $336
May 26, 3 PM $0.000458
-0.62%
$958,551 $328
May 26, 2 PM $0.000461
-0.02%
$964,517 $324
May 26, 1 PM $0.000461
-0.58%
$964,719 $324
May 26, 12 PM $0.000464
+0.38%
$970,382 $319
May 26, 11 AM $0.000462
-0.03%
$966,733 $319
May 26, 10 AM $0.000462
+0.81%
$967,048 $312
May 26, 9 AM $0.000458
+0.97%
$959,324 $294
May 26, 8 AM $0.000454
+0.26%
$950,136 $257
May 26, 7 AM $0.000453
+0.29%
$947,670 $234
May 26, 6 AM $0.000451
+0.08%
$944,967 $202
May 26, 5 AM $0.000451
+1.19%
$944,215 $157
May 26, 4 AM $0.000446
-1.07%
$933,082 $131
May 26, 3 AM $0.000451
+0.43%
$943,215 $157
May 26, 2 AM $0.000449
+0.46%
$939,183 $160
May 26, 1 AM $0.000447
-0.67%
$934,865 $166
May 26, 12 AM $0.00045
-1.24%
$941,213 $139
May 25, 11 PM $0.000455
+0.08%
$952,995 $152
May 25, 10 PM $0.000455
+0.26%
$952,221 $154
May 25, 9 PM $0.000454
-0.15%
$949,757 $136
May 25, 8 PM $0.000454
-0.86%
$951,195 $133
May 25, 7 PM $0.000458
-1.26%
$959,494 $131
May 25, 6 PM $0.000464
+0.18%
$971,705 $131
May 25, 5 PM $0.000463
+0.49%
$970,002 $153
May 25, 4 PM $0.000461
+0.09%
$964,599 $153
May 25, 3 PM $0.00046
+0.12%
$963,775 $154
May 25, 2 PM $0.00046
-0.55%
$962,658 $160
May 25, 1 PM $0.000462
+0.00%
$968,014 $131