Velora Historical Data

VLR Page 42
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $0.000443
+0.08%
$926,263 $2,803
May 29, 2 PM $0.000442
+0.08%
$925,569 $2,805
May 29, 1 PM $0.000442
-0.01%
$924,872 $2,753
May 29, 12 PM $0.000442
-0.08%
$924,934 $2,738
May 29, 11 AM $0.000442
-0.46%
$925,642 $2,605
May 29, 10 AM $0.000444
+0.00%
$929,893 $1,675
May 29, 9 AM $0.000444
+0.00%
$929,871 $1,701
May 29, 8 AM $0.000444
-1.04%
$929,860 $1,701
May 29, 7 AM $0.000449
+0.00%
$939,674 $1,117
May 29, 6 AM $0.000449
+0.00%
$939,691 $1,119
May 29, 5 AM $0.000449
+0.01%
$939,698 $2,017
May 29, 4 AM $0.000449
-0.02%
$939,560 $2,026
May 29, 3 AM $0.000449
+1.41%
$939,714 $2,011
May 29, 2 AM $0.000443
-0.28%
$926,675 $1,012
May 29, 1 AM $0.000444
-0.04%
$929,320 $1,110
May 29, 12 AM $0.000444
+0.04%
$929,705 $1,111
May 28, 11 PM $0.000444
-0.01%
$929,308 $1,169
May 28, 10 PM $0.000444
-0.11%
$929,424 $1,172
May 28, 9 PM $0.000445
+0.02%
$930,422 $1,192
May 28, 8 PM $0.000444
-0.05%
$930,226 $1,192
May 28, 7 PM $0.000445
+0.10%
$930,647 $1,192
May 28, 6 PM $0.000444
+0.08%
$929,756 $1,130
May 28, 5 PM $0.000444
+0.08%
$928,992 $1,131
May 28, 4 PM $0.000443
+0.08%
$928,206 $1,124
May 28, 3 PM $0.000443
+0.07%
$927,454 $1,121
May 28, 2 PM $0.000443
+0.04%
$926,799 $1,118
May 28, 1 PM $0.000443
-0.03%
$926,458 $1,087
May 28, 12 PM $0.000443
-0.03%
$926,762 $1,087
May 28, 11 AM $0.000443
-0.03%
$927,052 $1,079
May 28, 10 AM $0.000443
-0.01%
$927,294 $1,080
May 28, 9 AM $0.000443
+0.05%
$927,366 $1,093
May 28, 8 AM $0.000443
-0.03%
$926,920 $1,096
May 28, 7 AM $0.000443
+0.11%
$927,209 $1,094
May 28, 6 AM $0.000442
-0.81%
$926,157 $1,091
May 28, 5 AM $0.000446
+0.55%
$933,684 $196
May 28, 4 AM $0.000444
-0.23%
$928,577 $191
May 28, 3 AM $0.000445
-1.77%
$930,710 $174
May 28, 2 AM $0.000453
+1.02%
$947,504 $159
May 28, 1 AM $0.000448
-0.09%
$937,941 $60
May 28, 12 AM $0.000449
+0.03%
$938,764 $60
May 27, 11 PM $0.000448
-0.02%
$938,455 $60
May 27, 10 PM $0.000448
+0.30%
$938,672 $56
May 27, 9 PM $0.000447
-1.04%
$935,819 $50
May 27, 8 PM $0.000452
+0.09%
$945,635 $36
May 27, 7 PM $0.000451
+0.32%
$944,801 $36
May 27, 6 PM $0.00045
-0.24%
$941,769 $36
May 27, 5 PM $0.000451
-0.45%
$943,989 $37
May 27, 4 PM $0.000453
+0.09%
$948,241 $50
May 27, 3 PM $0.000453
+0.35%
$947,395 $54
May 27, 2 PM $0.000451
-0.01%
$944,075 $94