Velora Historical Data

VLR Page 41
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $0.000474
+0.00%
$991,888 $6,004
May 31, 4 PM $0.000474
+0.00%
$991,883 $6,007
May 31, 3 PM $0.000474
+0.00%
$991,885 $6,006
May 31, 2 PM $0.000474
+0.00%
$991,885 $6,006
May 31, 1 PM $0.000474
+0.00%
$991,875 $6,040
May 31, 12 PM $0.000474
+0.00%
$991,865 $6,048
May 31, 11 AM $0.000474
+0.00%
$991,846 $6,062
May 31, 10 AM $0.000474
+3.90%
$991,846 $6,062
May 31, 9 AM $0.000456
-0.40%
$954,617 $282
May 31, 8 AM $0.000458
+1.87%
$958,479 $274
May 31, 7 AM $0.00045
+0.00%
$940,903 $41
May 31, 6 AM $0.00045
+0.00%
$940,903 $41
May 31, 5 AM $0.00045
-0.04%
$940,903 $41
May 31, 4 AM $0.00045
+0.00%
$941,239 $63
May 31, 3 AM $0.00045
+0.00%
$941,239 $63
May 31, 2 AM $0.00045
-0.07%
$941,239 $63
May 31, 1 AM $0.00045
+0.00%
$941,874 $61
May 31, 12 AM $0.00045
+0.00%
$941,874 $65
May 30, 11 PM $0.00045
+0.00%
$941,874 $65
May 30, 10 PM $0.00045
+0.00%
$941,874 $65
May 30, 9 PM $0.00045
+0.14%
$941,874 $65
May 30, 8 PM $0.000449
+0.00%
$940,532 $65
May 30, 7 PM $0.000449
-0.02%
$940,532 $147
May 30, 6 PM $0.000449
+0.00%
$940,681 $156
May 30, 5 PM $0.000449
+0.01%
$940,681 $156
May 30, 4 PM $0.000449
-1.10%
$940,620 $171
May 30, 3 PM $0.000454
+0.00%
$951,099 $179
May 30, 2 PM $0.000454
+0.18%
$951,099 $179
May 30, 1 PM $0.000454
+0.31%
$949,422 $175
May 30, 12 PM $0.00045
+0.91%
$941,169 $160
May 30, 11 AM $0.000446
+0.61%
$932,642 $286
May 30, 10 AM $0.000443
+0.01%
$926,994 $1,197
May 30, 9 AM $0.000443
+0.01%
$926,883 $1,196
May 30, 8 AM $0.000443
+0.06%
$926,834 $1,196
May 30, 7 AM $0.000443
-0.01%
$926,284 $1,780
May 30, 6 AM $0.000443
+0.00%
$926,340 $1,780
May 30, 5 AM $0.000443
-0.17%
$926,317 $1,782
May 30, 4 AM $0.000443
-0.02%
$927,849 $1,754
May 30, 3 AM $0.000443
+0.11%
$928,027 $1,754
May 30, 2 AM $0.000443
+0.00%
$927,034 $2,757
May 30, 1 AM $0.000443
+0.01%
$927,026 $2,757
May 30, 12 AM $0.000443
+0.01%
$926,971 $2,757
May 29, 11 PM $0.000443
+0.00%
$926,924 $2,771
May 29, 10 PM $0.000443
+0.00%
$926,933 $2,771
May 29, 9 PM $0.000443
-0.01%
$926,914 $2,771
May 29, 8 PM $0.000443
+0.00%
$927,047 $2,771
May 29, 7 PM $0.000443
+0.11%
$926,995 $2,774
May 29, 6 PM $0.000442
-0.03%
$925,973 $2,809
May 29, 5 PM $0.000443
-0.01%
$926,261 $2,809
May 29, 4 PM $0.000443
+0.01%
$926,385 $2,811