Velora Historical Data

VLR Page 40
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $0.000457
-0.44%
$957,180 $985
Jun 2, 5 PM $0.000459
+0.01%
$961,369 $988
Jun 2, 4 PM $0.000459
+0.13%
$961,296 $976
Jun 2, 3 PM $0.000459
-2.12%
$960,047 $806
Jun 2, 2 PM $0.000469
-0.55%
$980,865 $731
Jun 2, 1 PM $0.000471
+0.00%
$986,303 $725
Jun 2, 12 PM $0.000471
+0.00%
$986,303 $725
Jun 2, 11 AM $0.000471
+0.27%
$986,303 $725
Jun 2, 10 AM $0.00047
-0.37%
$983,674 $719
Jun 2, 9 AM $0.000472
+0.00%
$987,332 $664
Jun 2, 8 AM $0.000472
+0.17%
$987,372 $890
Jun 2, 7 AM $0.000471
-0.38%
$985,709 $932
Jun 2, 6 AM $0.000473
+0.00%
$989,488 $932
Jun 2, 5 AM $0.000473
+0.00%
$989,500 $932
Jun 2, 4 AM $0.000473
+0.21%
$989,512 $913
Jun 2, 3 AM $0.000472
-2.44%
$987,466 $913
Jun 2, 2 AM $0.000484
+1.13%
$1.01 million $743
Jun 2, 1 AM $0.000478
-2.97%
$1 million $518
Jun 2, 12 AM $0.000493
+0.00%
$1.03 million $400
Jun 1, 11 PM $0.000493
-1.45%
$1.03 million $400
Jun 1, 10 PM $0.0005
+1.47%
$1.05 million $333
Jun 1, 9 PM $0.000493
+6.06%
$1.03 million $280
Jun 1, 8 PM $0.000465
+1.13%
$972,540 $199
Jun 1, 7 PM $0.000448
+2.81%
$938,603 $99
Jun 1, 6 PM $0.000436
+0.00%
$912,941 $97
Jun 1, 5 PM $0.000435
+0.49%
$911,466 $95
Jun 1, 4 PM $0.000433
-0.28%
$907,058 $97
Jun 1, 3 PM $0.000433
-0.15%
$907,058 $89
Jun 1, 2 PM $0.000433
-1.01%
$907,058 $88
Jun 1, 1 PM $0.000438
+0.42%
$916,324 $97
Jun 1, 12 PM $0.000436
-6.23%
$912,514 $109
Jun 1, 11 AM $0.000465
+0.00%
$973,099 $171
Jun 1, 10 AM $0.000465
+0.16%
$973,099 $171
Jun 1, 9 AM $0.000464
+0.48%
$971,501 $5,999
Jun 1, 8 AM $0.000462
-0.83%
$966,813 $5,995
Jun 1, 7 AM $0.000466
+0.14%
$974,941 $6,159
Jun 1, 6 AM $0.000465
-0.41%
$973,604 $6,093
Jun 1, 5 AM $0.000467
+0.00%
$977,613 $5,998
Jun 1, 4 AM $0.000467
-1.44%
$977,619 $6,003
Jun 1, 3 AM $0.000474
+0.00%
$991,889 $6,003
Jun 1, 2 AM $0.000474
+0.04%
$991,889 $6,003
Jun 1, 1 AM $0.000474
-0.04%
$991,496 $6,038
Jun 1, 12 AM $0.000474
+0.00%
$991,889 $6,003
May 31, 11 PM $0.000474
+0.00%
$991,889 $6,003
May 31, 10 PM $0.000474
+0.00%
$991,889 $6,003
May 31, 9 PM $0.000474
+0.00%
$991,889 $6,003
May 31, 8 PM $0.000474
+0.00%
$991,889 $6,003
May 31, 7 PM $0.000474
+0.00%
$991,889 $6,003
May 31, 6 PM $0.000474
+0.00%
$991,888 $6,004
May 31, 5 PM $0.000474
+0.00%
$991,888 $6,004