Velora Historical Data

VLR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 AM $0.000642
+0.00%
$1.39 million $690
Aug 22, 12 AM $0.000642
-0.37%
$1.39 million $690
Aug 21, 11 PM $0.000644
-1.84%
$1.39 million $719
Aug 21, 10 PM $0.000656
+2.44%
$1.42 million $719
Aug 21, 9 PM $0.000639
-0.31%
$1.38 million $682
Aug 21, 8 PM $0.000641
+0.16%
$1.38 million $659
Aug 21, 7 PM $0.00064
+2.36%
$1.38 million $649
Aug 21, 6 PM $0.000625
+0.00%
$1.35 million $425
Aug 21, 5 PM $0.000615
+2.44%
$1.33 million $407
Aug 21, 4 PM $0.0006
+0.00%
$1.29 million $370
Aug 21, 3 PM $0.0006
+0.44%
$1.29 million $378
Aug 21, 2 PM $0.000607
+1.25%
$1.31 million $553
Aug 21, 1 PM $0.000598
+0.24%
$1.29 million $421
Aug 21, 12 PM $0.000596
+0.00%
$1.29 million $472
Aug 21, 11 AM $0.000596
+5.80%
$1.29 million $472
Aug 21, 10 AM $0.000552
+0.00%
$1.19 million $268
Aug 21, 9 AM $0.000552
-0.40%
$1.19 million $272
Aug 21, 8 AM $0.000556
+1.43%
$1.2 million $245
Aug 21, 7 AM $0.000548
+0.57%
$1.18 million $236
Aug 21, 6 AM $0.000545
+0.12%
$1.18 million $230
Aug 21, 5 AM $0.000544
+0.00%
$1.17 million $114
Aug 21, 4 AM $0.000544
+0.00%
$1.17 million $114
Aug 21, 3 AM $0.000544
+0.00%
$1.17 million $130
Aug 21, 2 AM $0.000544
-0.23%
$1.17 million $256
Aug 21, 1 AM $0.000546
+1.19%
$1.18 million $238
Aug 21, 12 AM $0.00054
+0.00%
$1.17 million $119
Aug 20, 11 PM $0.00054
+0.00%
$1.17 million $294
Aug 20, 10 PM $0.00054
+0.00%
$1.17 million $406
Aug 20, 9 PM $0.00054
+0.00%
$1.17 million $426
Aug 20, 8 PM $0.00054
+0.00%
$1.17 million $452
Aug 20, 7 PM $0.00054
+0.00%
$1.17 million $454
Aug 20, 6 PM $0.00054
-1.47%
$1.17 million $454
Aug 20, 5 PM $0.000548
-0.40%
$1.18 million $500
Aug 20, 4 PM $0.00055
+0.57%
$1.19 million $382
Aug 20, 3 PM $0.000547
+1.21%
$1.18 million $404
Aug 20, 2 PM $0.000539
+0.00%
$1.16 million $381
Aug 20, 1 PM $0.000539
+6.85%
$1.16 million $383
Aug 20, 12 PM $0.000505
-0.18%
$1.09 million $334
Aug 20, 11 AM $0.000506
+0.46%
$1.09 million $331
Aug 20, 10 AM $0.000504
+0.00%
$1.09 million $330
Aug 20, 9 AM $0.000504
+0.56%
$1.09 million $325
Aug 20, 8 AM $0.000501
+0.52%
$1.08 million $316
Aug 20, 7 AM $0.000499
+0.00%
$1.08 million $167
Aug 20, 6 AM $0.000498
+0.00%
$1.07 million $157
Aug 20, 5 AM $0.000498
+0.00%
$1.07 million $157
Aug 20, 4 AM $0.000498
-2.22%
$1.07 million $430
Aug 20, 3 AM $0.000509
+2.00%
$1.1 million $430
Aug 20, 2 AM $0.0005
+0.00%
$1.08 million $292
Aug 20, 1 AM $0.0005
+0.00%
$1.08 million $292
Aug 20, 12 AM $0.0005
+0.30%
$1.08 million $292