Velora Historical Data

VLR Page 39
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $0.000417
+2.11%
$872,221 $1,079
Jun 4, 6 PM $0.000408
-6.00%
$854,232 $728
Jun 4, 5 PM $0.000434
-3.37%
$908,733 $547
Jun 4, 4 PM $0.000449
+1.77%
$940,411 $374
Jun 4, 3 PM $0.000441
+7.24%
$924,064 $545
Jun 4, 2 PM $0.000412
-4.64%
$861,680 $289
Jun 4, 1 PM $0.000432
+1.58%
$903,616 $547
Jun 4, 12 PM $0.000425
+1.40%
$889,554 $534
Jun 4, 11 AM $0.000419
-0.45%
$877,267 $456
Jun 4, 10 AM $0.000421
+3.30%
$881,232 $495
Jun 4, 9 AM $0.000416
+1.46%
$870,615 $327
Jun 4, 8 AM $0.00041
-3.64%
$858,095 $356
Jun 4, 7 AM $0.000413
-3.65%
$863,532 $333
Jun 4, 6 AM $0.000428
+3.48%
$896,254 $401
Jun 4, 5 AM $0.000414
-10.34%
$866,110 $404
Jun 4, 4 AM $0.000462
-0.21%
$965,992 $223
Jun 4, 3 AM $0.000462
+2.50%
$968,020 $523
Jun 4, 2 AM $0.000451
-0.70%
$944,385 $645
Jun 4, 1 AM $0.000454
-1.76%
$950,999 $624
Jun 4, 12 AM $0.000462
+1.46%
$968,020 $457
Jun 3, 11 PM $0.000456
+1.14%
$954,088 $549
Jun 3, 10 PM $0.000451
+1.15%
$943,376 $745
Jun 3, 9 PM $0.000446
+0.51%
$932,652 $771
Jun 3, 8 PM $0.000443
-1.42%
$927,930 $754
Jun 3, 7 PM $0.00045
-4.18%
$941,311 $866
Jun 3, 6 PM $0.000469
+2.77%
$982,369 $716
Jun 3, 5 PM $0.000457
-1.09%
$955,904 $798
Jun 3, 4 PM $0.000462
-1.62%
$966,417 $627
Jun 3, 3 PM $0.000469
-0.02%
$982,371 $527
Jun 3, 2 PM $0.000469
+2.21%
$982,518 $591
Jun 3, 1 PM $0.000459
-2.76%
$961,321 $800
Jun 3, 12 PM $0.000472
+0.00%
$988,596 $590
Jun 3, 11 AM $0.000472
-5.16%
$988,596 $590
Jun 3, 10 AM $0.000498
+3.36%
$1.04 million $411
Jun 3, 9 AM $0.000482
+7.07%
$1.01 million $616
Jun 3, 8 AM $0.00045
+0.33%
$941,820 $687
Jun 3, 7 AM $0.000449
+0.96%
$938,769 $733
Jun 3, 6 AM $0.000444
+0.07%
$929,820 $733
Jun 3, 5 AM $0.000444
+0.14%
$929,197 $726
Jun 3, 4 AM $0.000443
-0.70%
$927,880 $732
Jun 3, 3 AM $0.000446
-0.87%
$934,422 $430
Jun 3, 2 AM $0.00045
-0.62%
$942,648 $496
Jun 3, 1 AM $0.000453
+0.35%
$948,548 $798
Jun 3, 12 AM $0.000452
+0.10%
$945,261 $798
Jun 2, 11 PM $0.000451
-0.19%
$944,346 $791
Jun 2, 10 PM $0.000452
-0.85%
$946,124 $776
Jun 2, 9 PM $0.000456
+0.22%
$954,264 $817
Jun 2, 8 PM $0.000455
-0.29%
$952,204 $817
Jun 2, 7 PM $0.000456
-0.23%
$954,934 $766
Jun 2, 6 PM $0.000457
-0.44%
$957,180 $985