Velora Historical Data

VLR Page 38
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $0.000388
+1.82%
$811,401 $291
Jun 6, 8 PM $0.000381
+0.00%
$796,892 $216
Jun 6, 7 PM $0.000381
-0.01%
$796,892 $216
Jun 6, 6 PM $0.000381
+0.00%
$796,934 $223
Jun 6, 5 PM $0.000381
+0.08%
$796,934 $223
Jun 6, 4 PM $0.00038
-0.07%
$796,282 $340
Jun 6, 3 PM $0.000381
-0.06%
$796,830 $318
Jun 6, 2 PM $0.000381
-1.96%
$797,314 $366
Jun 6, 1 PM $0.000389
+0.00%
$814,623 $395
Jun 6, 12 PM $0.000389
-0.58%
$814,631 $498
Jun 6, 11 AM $0.000391
+0.81%
$819,349 $494
Jun 6, 10 AM $0.000388
-1.32%
$812,779 $487
Jun 6, 9 AM $0.000394
+0.66%
$823,619 $480
Jun 6, 8 AM $0.000391
+0.06%
$818,203 $480
Jun 6, 7 AM $0.000391
+0.40%
$817,748 $503
Jun 6, 6 AM $0.000389
+0.18%
$814,469 $528
Jun 6, 5 AM $0.000388
+0.66%
$813,036 $521
Jun 6, 4 AM $0.000386
-1.09%
$807,682 $493
Jun 6, 3 AM $0.00039
+0.00%
$816,577 $471
Jun 6, 2 AM $0.00039
-1.13%
$816,618 $400
Jun 6, 1 AM $0.000395
+0.57%
$825,930 $515
Jun 6, 12 AM $0.000392
+0.37%
$821,243 $515
Jun 5, 11 PM $0.000391
-0.81%
$818,255 $493
Jun 5, 10 PM $0.000394
+0.00%
$824,935 $489
Jun 5, 9 PM $0.000394
+0.78%
$824,935 $489
Jun 5, 8 PM $0.000391
+1.24%
$818,555 $477
Jun 5, 7 PM $0.000386
+0.01%
$808,505 $506
Jun 5, 6 PM $0.000386
-0.71%
$808,462 $650
Jun 5, 5 PM $0.000389
+0.18%
$814,230 $940
Jun 5, 4 PM $0.000388
+0.00%
$812,755 $896
Jun 5, 3 PM $0.000388
-1.39%
$812,728 $876
Jun 5, 2 PM $0.000394
-0.70%
$824,145 $846
Jun 5, 1 PM $0.000397
-1.01%
$829,940 $1,144
Jun 5, 12 PM $0.000401
-0.59%
$838,367 $1,186
Jun 5, 11 AM $0.000403
+0.01%
$843,321 $1,208
Jun 5, 10 AM $0.000403
-0.66%
$843,265 $1,212
Jun 5, 9 AM $0.000406
+1.80%
$848,863 $1,229
Jun 5, 8 AM $0.000398
-0.26%
$833,865 $1,212
Jun 5, 7 AM $0.000399
+0.46%
$836,029 $1,211
Jun 5, 6 AM $0.000398
-0.76%
$832,197 $1,063
Jun 5, 5 AM $0.000401
+0.02%
$838,548 $1,042
Jun 5, 4 AM $0.000401
-0.44%
$838,403 $1,048
Jun 5, 3 AM $0.000402
-0.27%
$842,131 $1,058
Jun 5, 2 AM $0.000403
+0.85%
$844,414 $1,082
Jun 5, 1 AM $0.0004
-1.44%
$837,275 $1,077
Jun 5, 12 AM $0.000406
-0.01%
$849,516 $982
Jun 4, 11 PM $0.000406
-0.64%
$849,585 $1,086
Jun 4, 10 PM $0.000409
+0.38%
$855,101 $846
Jun 4, 9 PM $0.000407
+0.02%
$851,869 $860
Jun 4, 8 PM $0.000407
-2.36%
$851,680 $867