Velora Historical Data

VLR Page 37
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $0.000431
-0.02%
$903,016 $537
Jun 8, 9 PM $0.000432
+0.40%
$903,182 $585
Jun 8, 8 PM $0.00043
-0.01%
$899,566 $539
Jun 8, 7 PM $0.00043
+0.10%
$899,674 $544
Jun 8, 6 PM $0.000429
-0.21%
$898,735 $543
Jun 8, 5 PM $0.00043
-0.30%
$900,669 $1,056
Jun 8, 4 PM $0.000432
-0.05%
$903,401 $1,053
Jun 8, 3 PM $0.000432
+0.18%
$903,882 $1,050
Jun 8, 2 PM $0.000431
+0.09%
$902,219 $1,056
Jun 8, 1 PM $0.000431
-0.28%
$901,441 $1,055
Jun 8, 12 PM $0.000432
+0.23%
$903,988 $1,019
Jun 8, 11 AM $0.000431
+1.18%
$901,881 $1,022
Jun 8, 10 AM $0.000426
+0.16%
$891,365 $1,016
Jun 8, 9 AM $0.000425
+0.27%
$889,964 $1,096
Jun 8, 8 AM $0.000424
-0.50%
$887,533 $1,106
Jun 8, 7 AM $0.000426
+0.34%
$892,004 $1,108
Jun 8, 6 AM $0.000425
+0.35%
$889,002 $946
Jun 8, 5 AM $0.000423
-0.59%
$885,927 $791
Jun 8, 4 AM $0.000426
-1.21%
$891,228 $788
Jun 8, 3 AM $0.000431
+0.08%
$902,177 $756
Jun 8, 2 AM $0.000431
+0.03%
$901,424 $807
Jun 8, 1 AM $0.000431
-0.11%
$901,191 $811
Jun 8, 12 AM $0.000431
+0.36%
$902,167 $1,161
Jun 7, 11 PM $0.000428
+0.00%
$895,911 $1,152
Jun 7, 10 PM $0.000428
+4.20%
$895,926 $1,152
Jun 7, 9 PM $0.000411
+0.11%
$859,843 $1,027
Jun 7, 8 PM $0.00041
+0.57%
$858,861 $1,025
Jun 7, 7 PM $0.000408
-0.98%
$853,988 $1,019
Jun 7, 6 PM $0.000412
+1.16%
$862,400 $1,018
Jun 7, 5 PM $0.000407
+0.00%
$852,512 $498
Jun 7, 4 PM $0.000407
+0.45%
$852,492 $498
Jun 7, 3 PM $0.000405
-0.65%
$848,703 $532
Jun 7, 2 PM $0.000408
+1.12%
$854,254 $528
Jun 7, 1 PM $0.000404
-0.57%
$844,825 $534
Jun 7, 12 PM $0.000406
-0.05%
$849,640 $533
Jun 7, 11 AM $0.000406
+0.03%
$850,107 $526
Jun 7, 10 AM $0.000406
-0.68%
$849,879 $526
Jun 7, 9 AM $0.000409
+0.33%
$855,706 $526
Jun 7, 8 AM $0.000407
+1.03%
$852,882 $779
Jun 7, 7 AM $0.000403
+0.46%
$844,212 $779
Jun 7, 6 AM $0.000401
-0.39%
$840,342 $946
Jun 7, 5 AM $0.000403
+0.92%
$843,646 $987
Jun 7, 4 AM $0.000399
+0.04%
$835,929 $1,024
Jun 7, 3 AM $0.000399
-0.40%
$835,558 $1,027
Jun 7, 2 AM $0.000399
+0.38%
$835,512 $992
Jun 7, 1 AM $0.000398
+0.24%
$832,376 $990
Jun 7, 12 AM $0.000397
+2.04%
$830,367 $500
Jun 6, 11 PM $0.000389
+0.31%
$813,791 $289
Jun 6, 10 PM $0.000388
-0.01%
$811,298 $289
Jun 6, 9 PM $0.000388
+1.82%
$811,401 $291