Velora Historical Data

VLR Page 36
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $0.000349
+0.40%
$729,914 $370
Jun 10, 10 PM $0.000347
-0.12%
$727,032 $372
Jun 10, 9 PM $0.000348
-3.44%
$727,922 $364
Jun 10, 8 PM $0.000373
+0.14%
$781,724 $292
Jun 10, 7 PM $0.000373
+0.02%
$780,666 $354
Jun 10, 6 PM $0.000373
+9.38%
$780,548 $353
Jun 10, 5 PM $0.000341
-0.19%
$713,632 $125
Jun 10, 4 PM $0.000342
-0.71%
$715,950 $136
Jun 10, 3 PM $0.000349
+1.16%
$730,106 $197
Jun 10, 2 PM $0.000345
-3.71%
$721,715 $197
Jun 10, 1 PM $0.000358
-3.15%
$749,539 $1,057
Jun 10, 12 PM $0.00037
+0.02%
$773,900 $657
Jun 10, 11 AM $0.00037
-0.01%
$773,750 $789
Jun 10, 10 AM $0.00037
+0.01%
$773,823 $1,921
Jun 10, 9 AM $0.00037
-0.02%
$773,730 $1,921
Jun 10, 8 AM $0.00037
+0.46%
$773,861 $2,080
Jun 10, 7 AM $0.000368
+0.25%
$770,289 $2,400
Jun 10, 6 AM $0.000367
+1.53%
$768,333 $2,600
Jun 10, 5 AM $0.000362
+0.01%
$756,784 $7,280
Jun 10, 4 AM $0.000362
-0.20%
$756,693 $7,234
Jun 10, 3 AM $0.000362
+0.16%
$758,239 $7,246
Jun 10, 2 AM $0.000362
-0.58%
$757,046 $7,252
Jun 10, 1 AM $0.000364
+0.11%
$761,485 $7,295
Jun 10, 12 AM $0.000363
-0.09%
$760,632 $7,265
Jun 9, 11 PM $0.000364
-0.32%
$761,292 $7,271
Jun 9, 10 PM $0.000365
-0.34%
$763,762 $7,291
Jun 9, 9 PM $0.000366
-0.24%
$766,356 $7,312
Jun 9, 8 PM $0.000367
+2.08%
$768,164 $7,352
Jun 9, 7 PM $0.00036
-0.55%
$752,475 $8,349
Jun 9, 6 PM $0.000362
+1.84%
$756,639 $6,095
Jun 9, 5 PM $0.000355
+0.61%
$742,955 $8,246
Jun 9, 4 PM $0.000353
-0.02%
$738,422 $8,202
Jun 9, 3 PM $0.000353
+0.08%
$738,592 $8,192
Jun 9, 2 PM $0.000353
-2.03%
$738,025 $8,173
Jun 9, 1 PM $0.00036
-1.09%
$753,347 $7,704
Jun 9, 12 PM $0.000364
+0.18%
$761,636 $6,699
Jun 9, 11 AM $0.000363
-0.04%
$760,303 $6,556
Jun 9, 10 AM $0.000363
-0.11%
$760,582 $6,557
Jun 9, 9 AM $0.000364
-0.29%
$761,457 $6,551
Jun 9, 8 AM $0.000365
+1.49%
$763,709 $6,412
Jun 9, 7 AM $0.00036
-4.13%
$752,465 $6,077
Jun 9, 6 AM $0.000414
-2.28%
$866,439 $323
Jun 9, 5 AM $0.000424
+0.00%
$886,643 $529
Jun 9, 4 AM $0.000424
+0.42%
$886,607 $526
Jun 9, 3 AM $0.000422
-1.40%
$882,863 $528
Jun 9, 2 AM $0.000428
-0.17%
$895,388 $500
Jun 9, 1 AM $0.000429
+0.04%
$896,935 $505
Jun 9, 12 AM $0.000428
-0.60%
$896,561 $501
Jun 8, 11 PM $0.000431
-0.11%
$901,983 $514
Jun 8, 10 PM $0.000431
-0.02%
$903,016 $537