Velora Historical Data

VLR Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $0.000369
+0.14%
$771,741 $253
Jun 12, 11 PM $0.000368
+0.07%
$770,677 $253
Jun 12, 10 PM $0.000368
-0.12%
$770,164 $252
Jun 12, 9 PM $0.000368
+0.11%
$771,051 $253
Jun 12, 8 PM $0.000368
+0.07%
$770,181 $264
Jun 12, 7 PM $0.000368
-0.19%
$769,615 $375
Jun 12, 6 PM $0.000368
-1.01%
$771,070 $376
Jun 12, 5 PM $0.000372
-0.29%
$778,932 $347
Jun 12, 4 PM $0.000373
+0.19%
$781,195 $540
Jun 12, 3 PM $0.000373
-0.12%
$779,748 $621
Jun 12, 2 PM $0.000373
+0.64%
$780,674 $622
Jun 12, 1 PM $0.000371
-0.53%
$775,689 $637
Jun 12, 12 PM $0.000373
-0.27%
$779,826 $621
Jun 12, 11 AM $0.000374
+0.00%
$781,904 $623
Jun 12, 10 AM $0.000374
-0.30%
$781,940 $712
Jun 12, 9 AM $0.000375
+0.42%
$784,261 $714
Jun 12, 8 AM $0.000373
+0.40%
$780,950 $757
Jun 12, 7 AM $0.000372
+0.12%
$777,809 $754
Jun 12, 6 AM $0.000371
-0.22%
$776,870 $753
Jun 12, 5 AM $0.000372
-3.49%
$778,597 $755
Jun 12, 4 AM $0.000385
+0.16%
$806,713 $529
Jun 12, 3 AM $0.000385
-0.12%
$805,409 $528
Jun 12, 2 AM $0.000385
+0.26%
$806,339 $529
Jun 12, 1 AM $0.000384
-0.21%
$804,235 $527
Jun 12, 12 AM $0.000385
+0.24%
$805,932 $536
Jun 11, 11 PM $0.000384
-0.05%
$803,965 $636
Jun 11, 10 PM $0.000384
-0.07%
$804,359 $650
Jun 11, 9 PM $0.000385
+1.53%
$804,911 $650
Jun 11, 8 PM $0.000379
+0.00%
$792,799 $643
Jun 11, 7 PM $0.000379
+0.43%
$792,836 $594
Jun 11, 6 PM $0.000377
+0.23%
$789,464 $562
Jun 11, 5 PM $0.000376
+3.47%
$787,652 $842
Jun 11, 4 PM $0.000364
+0.36%
$761,200 $598
Jun 11, 3 PM $0.000362
-0.20%
$758,474 $514
Jun 11, 2 PM $0.000363
-0.07%
$759,992 $515
Jun 11, 1 PM $0.000363
+0.11%
$760,554 $516
Jun 11, 12 PM $0.000363
-0.28%
$759,688 $515
Jun 11, 11 AM $0.000364
+0.36%
$761,818 $517
Jun 11, 10 AM $0.000363
-0.03%
$759,078 $455
Jun 11, 9 AM $0.000363
+2.25%
$759,271 $468
Jun 11, 8 AM $0.000355
+0.16%
$742,563 $482
Jun 11, 7 AM $0.000354
-0.06%
$741,343 $484
Jun 11, 6 AM $0.000354
+0.00%
$741,763 $484
Jun 11, 5 AM $0.000354
+0.17%
$741,736 $483
Jun 11, 4 AM $0.000354
-0.02%
$740,496 $485
Jun 11, 3 AM $0.000354
+0.31%
$740,666 $455
Jun 11, 2 AM $0.000353
-0.67%
$738,369 $459
Jun 11, 1 AM $0.000355
+1.24%
$743,317 $425
Jun 11, 12 AM $0.000351
+0.59%
$734,245 $470
Jun 10, 11 PM $0.000349
+0.40%
$729,914 $370