Velora Historical Data

VLR Page 34
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $0.00038
-0.02%
$796,189 $1,445
Jun 15, 1 AM $0.00038
-1.91%
$796,311 $365
Jun 15, 12 AM $0.000388
+0.02%
$811,790 $208
Jun 14, 11 PM $0.000388
+4.20%
$811,591 $202
Jun 14, 10 PM $0.000372
+1.43%
$778,860 $189
Jun 14, 9 PM $0.000367
+1.27%
$767,852 $204
Jun 14, 8 PM $0.000362
+0.06%
$758,195 $113
Jun 14, 7 PM $0.000362
+0.04%
$757,761 $113
Jun 14, 6 PM $0.000362
-0.02%
$757,453 $113
Jun 14, 5 PM $0.000362
-0.02%
$757,578 $113
Jun 14, 4 PM $0.000362
+0.01%
$757,728 $113
Jun 14, 3 PM $0.000362
-2.11%
$757,630 $113
Jun 14, 2 PM $0.00037
-0.16%
$773,943 $70
Jun 14, 1 PM $0.00037
-0.02%
$775,155 $70
Jun 14, 12 PM $0.00037
-0.13%
$775,279 $71
Jun 14, 11 AM $0.000371
+0.24%
$776,286 $71
Jun 14, 10 AM $0.00037
+0.00%
$774,429 $56
Jun 14, 9 AM $0.00037
-0.04%
$774,429 $56
Jun 14, 8 AM $0.00037
+0.01%
$774,719 $56
Jun 14, 7 AM $0.00037
-0.01%
$774,664 $70
Jun 14, 6 AM $0.00037
-0.01%
$774,757 $58
Jun 14, 5 AM $0.00037
+0.00%
$774,813 $58
Jun 14, 4 AM $0.00037
-0.51%
$774,795 $58
Jun 14, 3 AM $0.000372
-0.06%
$778,745 $158
Jun 14, 2 AM $0.000372
-0.13%
$779,183 $158
Jun 14, 1 AM $0.000373
+0.15%
$780,176 $159
Jun 14, 12 AM $0.000372
+0.12%
$779,030 $158
Jun 13, 11 PM $0.000372
-0.18%
$778,093 $158
Jun 13, 10 PM $0.000372
-0.14%
$779,474 $158
Jun 13, 9 PM $0.000373
+0.42%
$780,560 $159
Jun 13, 8 PM $0.000371
-0.14%
$777,258 $158
Jun 13, 7 PM $0.000372
+0.03%
$778,317 $158
Jun 13, 6 PM $0.000372
+0.20%
$778,109 $158
Jun 13, 5 PM $0.000371
+0.04%
$776,568 $204
Jun 13, 4 PM $0.000371
-0.17%
$776,271 $204
Jun 13, 3 PM $0.000371
+0.01%
$777,560 $204
Jun 13, 2 PM $0.000371
+0.06%
$777,510 $204
Jun 13, 1 PM $0.000371
-0.05%
$777,068 $204
Jun 13, 12 PM $0.000371
+0.08%
$777,478 $204
Jun 13, 11 AM $0.000371
+0.07%
$776,820 $204
Jun 13, 10 AM $0.000371
+0.04%
$776,285 $204
Jun 13, 9 AM $0.000371
-0.06%
$775,938 $204
Jun 13, 8 AM $0.000371
+1.22%
$776,396 $204
Jun 13, 7 AM $0.000366
+0.31%
$767,053 $146
Jun 13, 6 AM $0.000365
-0.13%
$764,688 $145
Jun 13, 5 AM $0.000366
-0.21%
$765,716 $347
Jun 13, 4 AM $0.000367
+0.11%
$767,300 $352
Jun 13, 3 AM $0.000366
-0.68%
$766,455 $352
Jun 13, 2 AM $0.000369
-0.34%
$771,685 $253
Jun 13, 1 AM $0.00037
+0.34%
$774,354 $254