Velora Historical Data

VLR Page 33
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $0.000387
-0.03%
$810,964 $1,302
Jun 17, 2 AM $0.000388
+0.11%
$811,215 $1,307
Jun 17, 1 AM $0.000387
-0.19%
$810,354 $1,309
Jun 17, 12 AM $0.000388
+0.06%
$811,862 $1,273
Jun 16, 11 PM $0.000388
-0.52%
$811,344 $1,547
Jun 16, 10 PM $0.00039
-0.05%
$815,558 $1,320
Jun 16, 9 PM $0.00039
-0.04%
$815,959 $1,350
Jun 16, 8 PM $0.00039
-0.10%
$816,272 $681
Jun 16, 7 PM $0.00039
+2.46%
$817,049 $681
Jun 16, 6 PM $0.000381
-0.32%
$797,451 $917
Jun 16, 5 PM $0.000382
+0.36%
$799,999 $961
Jun 16, 4 PM $0.000381
-0.80%
$797,142 $959
Jun 16, 3 PM $0.000384
+0.90%
$803,587 $937
Jun 16, 2 PM $0.000381
-0.95%
$796,421 $1,046
Jun 16, 1 PM $0.000384
+0.98%
$804,039 $1,052
Jun 16, 12 PM $0.00038
+1.28%
$796,272 $764
Jun 16, 11 AM $0.000376
+0.68%
$786,055 $734
Jun 16, 10 AM $0.000377
+0.49%
$788,744 $771
Jun 16, 9 AM $0.000376
+0.38%
$786,166 $786
Jun 16, 8 AM $0.000375
+0.21%
$784,488 $783
Jun 16, 7 AM $0.000374
+0.04%
$782,939 $754
Jun 16, 6 AM $0.000374
+1.79%
$782,132 $753
Jun 16, 5 AM $0.000367
-1.17%
$768,352 $641
Jun 16, 4 AM $0.000371
-6.51%
$775,724 $751
Jun 16, 3 AM $0.000396
+0.21%
$829,749 $151
Jun 16, 2 AM $0.000396
-1.38%
$828,040 $151
Jun 16, 1 AM $0.000401
+0.25%
$839,601 $431
Jun 16, 12 AM $0.0004
+1.40%
$837,518 $1,695
Jun 15, 11 PM $0.000395
+0.98%
$825,961 $1,695
Jun 15, 10 PM $0.000391
-2.51%
$817,941 $2,031
Jun 15, 9 PM $0.000401
-0.02%
$838,979 $1,404
Jun 15, 8 PM $0.000401
+1.19%
$839,133 $1,437
Jun 15, 7 PM $0.000396
-1.31%
$829,290 $1,760
Jun 15, 6 PM $0.000401
+0.02%
$840,279 $1,469
Jun 15, 5 PM $0.000401
-0.10%
$840,111 $1,469
Jun 15, 4 PM $0.000402
+1.00%
$840,962 $1,470
Jun 15, 3 PM $0.000398
-0.76%
$832,619 $1,635
Jun 15, 2 PM $0.000401
+0.02%
$839,027 $1,510
Jun 15, 1 PM $0.000401
+4.89%
$838,825 $1,460
Jun 15, 12 PM $0.000382
+0.05%
$799,684 $1,429
Jun 15, 11 AM $0.000382
+0.33%
$799,318 $1,428
Jun 15, 10 AM $0.000381
+0.07%
$796,683 $1,378
Jun 15, 9 AM $0.00038
-0.02%
$796,115 $1,400
Jun 15, 8 AM $0.00038
+0.02%
$796,297 $1,400
Jun 15, 7 AM $0.00038
-0.02%
$796,153 $1,441
Jun 15, 6 AM $0.00038
+0.01%
$796,281 $1,452
Jun 15, 5 AM $0.00038
-0.01%
$796,181 $1,452
Jun 15, 4 AM $0.00038
-0.01%
$796,277 $1,452
Jun 15, 3 AM $0.00038
+0.02%
$796,345 $1,445
Jun 15, 2 AM $0.00038
-0.02%
$796,189 $1,445