Velora Historical Data

VLR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $0.000352
-0.09%
$736,240 $647
Jun 19, 3 AM $0.000352
-0.43%
$736,881 $662
Jun 19, 2 AM $0.000354
-0.33%
$740,037 $584
Jun 19, 1 AM $0.000355
+0.04%
$742,524 $709
Jun 19, 12 AM $0.000355
+0.20%
$742,214 $643
Jun 18, 11 PM $0.000354
+0.17%
$740,721 $645
Jun 18, 10 PM $0.000353
-0.04%
$739,462 $644
Jun 18, 9 PM $0.000353
-0.04%
$739,794 $704
Jun 18, 8 PM $0.000354
+0.40%
$740,115 $703
Jun 18, 7 PM $0.000352
+0.61%
$737,188 $719
Jun 18, 6 PM $0.00035
+1.01%
$732,675 $790
Jun 18, 5 PM $0.000347
-0.22%
$725,363 $791
Jun 18, 4 PM $0.000347
-1.76%
$726,940 $795
Jun 18, 3 PM $0.000354
-1.65%
$739,946 $707
Jun 18, 2 PM $0.000359
-0.42%
$752,377 $865
Jun 18, 1 PM $0.000361
-1.58%
$755,574 $990
Jun 18, 12 PM $0.000367
+0.61%
$767,715 $1,265
Jun 18, 11 AM $0.000365
-0.06%
$763,063 $1,761
Jun 18, 10 AM $0.000365
+0.49%
$763,533 $1,762
Jun 18, 9 AM $0.000363
-0.39%
$759,820 $2,872
Jun 18, 8 AM $0.000364
+0.20%
$762,819 $2,937
Jun 18, 7 AM $0.000364
+0.34%
$761,279 $3,437
Jun 18, 6 AM $0.000362
+0.12%
$758,714 $3,801
Jun 18, 5 AM $0.000362
+0.21%
$757,794 $3,788
Jun 18, 4 AM $0.000361
-0.08%
$756,186 $7,603
Jun 18, 3 AM $0.000362
-0.01%
$756,814 $7,608
Jun 18, 2 AM $0.000362
-0.04%
$756,916 $7,582
Jun 18, 1 AM $0.000362
+0.05%
$757,251 $7,561
Jun 18, 12 AM $0.000362
-0.01%
$756,907 $7,564
Jun 17, 11 PM $0.000362
+0.00%
$756,984 $7,748
Jun 17, 10 PM $0.000362
+0.07%
$756,997 $7,751
Jun 17, 9 PM $0.000361
-0.07%
$756,448 $7,739
Jun 17, 8 PM $0.000362
-2.24%
$756,951 $8,410
Jun 17, 7 PM $0.00037
-2.28%
$774,290 $8,364
Jun 17, 6 PM $0.00038
+2.40%
$794,968 $8,265
Jun 17, 5 PM $0.000371
-0.05%
$776,353 $8,255
Jun 17, 4 PM $0.000371
+0.15%
$776,745 $8,254
Jun 17, 3 PM $0.000371
+0.08%
$775,582 $8,181
Jun 17, 2 PM $0.00037
+2.80%
$774,990 $8,024
Jun 17, 1 PM $0.00036
-5.45%
$753,886 $7,082
Jun 17, 12 PM $0.00038
+0.04%
$795,521 $7,339
Jun 17, 11 AM $0.00038
-0.02%
$795,178 $7,292
Jun 17, 10 AM $0.00038
-2.33%
$795,351 $7,303
Jun 17, 9 AM $0.000389
+9.89%
$814,309 $6,195
Jun 17, 8 AM $0.000354
-6.90%
$741,006 $5,999
Jun 17, 7 AM $0.00038
-0.03%
$795,934 $5,468
Jun 17, 6 AM $0.00038
-0.03%
$796,194 $5,135
Jun 17, 5 AM $0.000381
-1.88%
$796,444 $5,065
Jun 17, 4 AM $0.000388
+0.09%
$811,709 $1,303
Jun 17, 3 AM $0.000387
-0.03%
$810,964 $1,302