Velora Historical Data

VLR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $0.0003
-0.15%
$628,489 $1,903
Jun 21, 5 AM $0.000301
-0.03%
$629,448 $2,435
Jun 21, 4 AM $0.000301
-0.03%
$629,647 $2,444
Jun 21, 3 AM $0.000301
+0.02%
$629,809 $2,445
Jun 21, 2 AM $0.000301
-0.01%
$629,670 $2,444
Jun 21, 1 AM $0.000301
+0.00%
$629,762 $2,445
Jun 21, 12 AM $0.000301
-0.03%
$629,738 $2,445
Jun 20, 11 PM $0.000301
-0.01%
$629,916 $2,445
Jun 20, 10 PM $0.000301
+0.06%
$630,002 $2,446
Jun 20, 9 PM $0.000301
-2.69%
$629,650 $2,444
Jun 20, 8 PM $0.000309
+2.78%
$647,045 $2,574
Jun 20, 7 PM $0.000301
+0.12%
$629,565 $2,485
Jun 20, 6 PM $0.0003
-0.03%
$628,783 $2,529
Jun 20, 5 PM $0.0003
-0.10%
$628,950 $2,815
Jun 20, 4 PM $0.000301
+1.44%
$629,624 $1,638
Jun 20, 3 PM $0.000297
+0.38%
$620,917 $1,654
Jun 20, 2 PM $0.000296
+0.23%
$618,565 $1,662
Jun 20, 1 PM $0.000295
-3.99%
$617,156 $2,047
Jun 20, 12 PM $0.000307
+0.20%
$642,807 $2,549
Jun 20, 11 AM $0.000306
+0.05%
$641,503 $4,350
Jun 20, 10 AM $0.000306
+1.54%
$641,186 $4,348
Jun 20, 9 AM $0.000302
-0.17%
$631,464 $3,827
Jun 20, 8 AM $0.000302
-0.13%
$632,551 $3,766
Jun 20, 7 AM $0.000303
+0.00%
$633,362 $3,770
Jun 20, 6 AM $0.000303
-1.23%
$633,362 $3,771
Jun 20, 5 AM $0.000306
-0.36%
$641,256 $3,233
Jun 20, 4 AM $0.000307
+0.18%
$643,571 $3,075
Jun 20, 3 AM $0.000307
+0.05%
$642,417 $3,073
Jun 20, 2 AM $0.000307
-0.09%
$642,107 $3,071
Jun 20, 1 AM $0.000307
-0.02%
$642,703 $3,074
Jun 20, 12 AM $0.000307
+0.09%
$642,804 $3,139
Jun 19, 11 PM $0.000307
-0.03%
$642,242 $3,207
Jun 19, 10 PM $0.000307
+0.13%
$642,448 $3,208
Jun 19, 9 PM $0.000307
-2.98%
$641,608 $3,206
Jun 19, 8 PM $0.000316
+0.09%
$661,284 $3,102
Jun 19, 7 PM $0.000316
-1.34%
$660,670 $3,104
Jun 19, 6 PM $0.00032
-0.46%
$669,661 $3,034
Jun 19, 5 PM $0.000321
+0.03%
$672,739 $2,687
Jun 19, 4 PM $0.000321
+1.42%
$672,561 $2,811
Jun 19, 3 PM $0.000317
-0.03%
$663,147 $2,829
Jun 19, 2 PM $0.000317
-3.44%
$663,337 $2,820
Jun 19, 1 PM $0.00034
+0.40%
$711,842 $1,275
Jun 19, 12 PM $0.000339
-1.88%
$710,193 $1,364
Jun 19, 11 AM $0.000346
-1.47%
$723,831 $605
Jun 19, 10 AM $0.000351
-0.04%
$734,652 $336
Jun 19, 9 AM $0.000351
-0.22%
$734,916 $318
Jun 19, 8 AM $0.000352
+0.10%
$736,518 $440
Jun 19, 7 AM $0.000352
-0.13%
$735,774 $439
Jun 19, 6 AM $0.000352
-0.14%
$736,704 $508
Jun 19, 5 AM $0.000352
+0.20%
$737,705 $648