Velora Historical Data

VLR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $0.000316
-0.17%
$661,686 $1,020
Jun 23, 6 AM $0.000317
+0.57%
$662,802 $1,042
Jun 23, 5 AM $0.000315
-0.36%
$659,058 $939
Jun 23, 4 AM $0.000316
-0.27%
$661,436 $935
Jun 23, 3 AM $0.000317
-0.15%
$663,260 $965
Jun 23, 2 AM $0.000317
+0.78%
$664,232 $970
Jun 23, 1 AM $0.000316
+3.63%
$662,136 $758
Jun 23, 12 AM $0.000305
-1.01%
$638,253 $96
Jun 22, 11 PM $0.000308
+2.08%
$644,780 $254
Jun 22, 10 PM $0.000302
-1.74%
$631,448 $226
Jun 22, 9 PM $0.000307
-0.04%
$643,023 $64
Jun 22, 8 PM $0.000307
+0.04%
$643,124 $64
Jun 22, 7 PM $0.000307
-0.34%
$642,969 $64
Jun 22, 6 PM $0.000308
+0.07%
$645,466 $64
Jun 22, 5 PM $0.000308
-0.52%
$644,680 $64
Jun 22, 4 PM $0.00031
-0.09%
$648,062 $248
Jun 22, 3 PM $0.00031
-0.08%
$648,673 $242
Jun 22, 2 PM $0.00031
+0.00%
$649,181 $243
Jun 22, 1 PM $0.00031
+0.07%
$649,203 $636
Jun 22, 12 PM $0.00031
+2.96%
$648,757 $634
Jun 22, 11 AM $0.000301
+0.19%
$630,130 $627
Jun 22, 10 AM $0.0003
+0.02%
$628,955 $627
Jun 22, 9 AM $0.0003
+0.06%
$628,798 $625
Jun 22, 8 AM $0.0003
+0.00%
$628,451 $628
Jun 22, 7 AM $0.0003
-0.04%
$628,454 $622
Jun 22, 6 AM $0.0003
+0.00%
$628,724 $591
Jun 22, 5 AM $0.0003
+0.05%
$628,737 $591
Jun 22, 4 AM $0.0003
+0.00%
$628,430 $587
Jun 22, 3 AM $0.0003
-0.01%
$628,423 $587
Jun 22, 2 AM $0.0003
+0.03%
$628,489 $583
Jun 22, 1 AM $0.0003
+0.05%
$628,325 $577
Jun 22, 12 AM $0.0003
+0.00%
$628,019 $572
Jun 21, 11 PM $0.0003
-0.02%
$628,019 $572
Jun 21, 10 PM $0.0003
+0.01%
$628,148 $572
Jun 21, 9 PM $0.0003
+3.34%
$628,099 $569
Jun 21, 8 PM $0.00029
+0.03%
$607,817 $546
Jun 21, 7 PM $0.00029
-4.81%
$607,641 $648
Jun 21, 6 PM $0.000305
+4.96%
$638,322 $654
Jun 21, 5 PM $0.000291
+0.10%
$608,147 $662
Jun 21, 4 PM $0.00029
+0.01%
$607,532 $1,837
Jun 21, 3 PM $0.00029
+0.00%
$607,489 $1,834
Jun 21, 2 PM $0.00029
-6.37%
$607,465 $1,833
Jun 21, 1 PM $0.00031
+0.00%
$648,765 $1,354
Jun 21, 12 PM $0.00031
-0.01%
$648,758 $1,365
Jun 21, 11 AM $0.00031
+3.27%
$648,842 $1,377
Jun 21, 10 AM $0.0003
-0.05%
$628,300 $1,362
Jun 21, 9 AM $0.0003
+0.01%
$628,598 $1,924
Jun 21, 8 AM $0.0003
+0.01%
$628,535 $1,924
Jun 21, 7 AM $0.0003
-0.01%
$628,442 $1,903
Jun 21, 6 AM $0.0003
-0.15%
$628,489 $1,903