Velora Historical Data

VLR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 AM $0.000544
+0.00%
$1.17 million $180
Aug 24, 2 AM $0.000544
+0.38%
$1.17 million $180
Aug 24, 1 AM $0.000543
-0.44%
$1.17 million $171
Aug 24, 12 AM $0.000545
+0.00%
$1.18 million $165
Aug 23, 11 PM $0.000545
+0.00%
$1.18 million $165
Aug 23, 10 PM $0.000545
+0.00%
$1.18 million $165
Aug 23, 9 PM $0.000545
+0.96%
$1.18 million $167
Aug 23, 8 PM $0.00054
+0.00%
$1.16 million $175
Aug 23, 7 PM $0.00054
+0.00%
$1.16 million $192
Aug 23, 6 PM $0.00054
+0.00%
$1.16 million $192
Aug 23, 5 PM $0.00054
+0.00%
$1.16 million $565
Aug 23, 4 PM $0.00054
+0.00%
$1.16 million $568
Aug 23, 3 PM $0.00054
+0.25%
$1.16 million $572
Aug 23, 2 PM $0.000538
-1.06%
$1.16 million $561
Aug 23, 1 PM $0.000544
+0.61%
$1.17 million $601
Aug 23, 12 PM $0.000564
+0.76%
$1.22 million $601
Aug 23, 11 AM $0.00056
-0.90%
$1.21 million $601
Aug 23, 10 AM $0.000565
+0.00%
$1.22 million $177
Aug 23, 9 AM $0.000565
+1.81%
$1.22 million $309
Aug 23, 8 AM $0.000555
-0.83%
$1.2 million $311
Aug 23, 7 AM $0.000559
-1.41%
$1.21 million $286
Aug 23, 6 AM $0.000567
+0.41%
$1.22 million $165
Aug 23, 5 AM $0.000565
-0.57%
$1.22 million $338
Aug 23, 4 AM $0.00057
-0.40%
$1.23 million $334
Aug 23, 3 AM $0.00057
+0.40%
$1.23 million $321
Aug 23, 2 AM $0.000568
+0.00%
$1.23 million $332
Aug 23, 1 AM $0.000568
+0.00%
$1.23 million $332
Aug 23, 12 AM $0.000568
+0.00%
$1.23 million $335
Aug 22, 11 PM $0.000568
+0.00%
$1.23 million $340
Aug 22, 10 PM $0.000568
+0.00%
$1.23 million $556
Aug 22, 9 PM $0.000569
+3.24%
$1.23 million $572
Aug 22, 8 PM $0.000557
-0.75%
$1.2 million $584
Aug 22, 7 PM $0.000562
-3.33%
$1.21 million $571
Aug 22, 6 PM $0.000582
+0.00%
$1.26 million $371
Aug 22, 5 PM $0.000571
-2.66%
$1.23 million $529
Aug 22, 4 PM $0.000587
+0.90%
$1.27 million $530
Aug 22, 3 PM $0.000581
-0.55%
$1.25 million $404
Aug 22, 2 PM $0.000584
+0.00%
$1.26 million $384
Aug 22, 1 PM $0.000584
+3.10%
$1.26 million $364
Aug 22, 12 PM $0.000567
+0.33%
$1.22 million $361
Aug 22, 11 AM $0.000565
+0.00%
$1.22 million $569
Aug 22, 10 AM $0.000565
-0.57%
$1.22 million $573
Aug 22, 9 AM $0.000568
+0.00%
$1.23 million $969
Aug 22, 8 AM $0.000568
-0.44%
$1.23 million $979
Aug 22, 7 AM $0.000571
+0.00%
$1.23 million $968
Aug 22, 6 AM $0.000571
-4.15%
$1.23 million $970
Aug 22, 5 AM $0.000598
-6.82%
$1.29 million $873
Aug 22, 4 AM $0.000642
+0.00%
$1.39 million $677
Aug 22, 3 AM $0.000642
+0.00%
$1.39 million $677
Aug 22, 2 AM $0.000642
+0.00%
$1.39 million $681