Velora Historical Data

VLR Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.000449
+0.90%
$940,727 $841
May 23, 2026 $0.000445
+1.93%
$932,358 $1,353
May 22, 2026 $0.000437
-3.20%
$914,745 $4,083
May 21, 2026 $0.000452
-8.46%
$945,033 $2,153
May 20, 2026 $0.000493
-0.46%
$1.03 million $23
May 19, 2026 $0.000495
+0.40%
$1.04 million $1,346
May 18, 2026 $0.000494
-0.86%
$1.03 million $4,562
May 17, 2026 $0.000498
-2.61%
$1.05 million $419
May 16, 2026 $0.000511
-1.34%
$1.07 million $568
May 15, 2026 $0.000518
+2.85%
$1.08 million $2,278
May 14, 2026 $0.000504
-5.35%
$1.05 million $3,441
May 13, 2026 $0.000532
-2.99%
$1.11 million $4,304
May 12, 2026 $0.000549
-3.74%
$1.15 million $1,028
May 11, 2026 $0.00057
-4.97%
$1.19 million $4,348
May 10, 2026 $0.0006
-0.07%
$1.26 million $7,464
May 9, 2026 $0.0006
+5.43%
$1.26 million $3,998
May 8, 2026 $0.000569
-2.19%
$1.19 million $9,629
May 7, 2026 $0.000582
-12.69%
$1.22 million $17,538
May 6, 2026 $0.000669
+0.98%
$1.4 million $9,012
May 5, 2026 $0.000662
+11.32%
$1.39 million $12,699
May 4, 2026 $0.000595
+6.09%
$1.24 million $6,701
May 3, 2026 $0.000561
+6.02%
$1.17 million $6,764
May 2, 2026 $0.000529
+17.43%
$1.11 million $14,414
May 1, 2026 $0.00045
-1.68%
$942,484 $5,127
Apr 30, 2026 $0.000458
-14.30%
$958,540 $6,869
Apr 29, 2026 $0.000534
+3.17%
$1.12 million $1,643
Apr 28, 2026 $0.000518
-0.73%
$1.08 million $211
Apr 27, 2026 $0.000522
-1.76%
$1.09 million $1,144
Apr 26, 2026 $0.000531
+6.22%
$1.11 million $4,700
Apr 25, 2026 $0.0005
+2.37%
$1.05 million $2,244
Apr 24, 2026 $0.000488
+6.27%
$1.02 million $4,522
Apr 23, 2026 $0.00046
+1.09%
$961,988 $1,387
Apr 22, 2026 $0.000455
-4.27%
$951,608 $2,665
Apr 21, 2026 $0.000475
+3.50%
$994,094 $7,727
Apr 20, 2026 $0.000459
+10.69%
$960,504 $2,013
Apr 19, 2026 $0.000415
+0.14%
$867,745 $6,693
Apr 18, 2026 $0.000476
-5.11%
$996,367 $1,481
Apr 17, 2026 $0.000502
-0.22%
$1.05 million $16,756
Apr 16, 2026 $0.000503
-4.56%
$1.1 million $6,625
Apr 15, 2026 $0.000527
-0.70%
$1.08 million $13,156
Apr 14, 2026 $0.000531
-1.89%
$1.11 million $13,272
Apr 13, 2026 $0.000541
+1.87%
$1.16 million $11,470
Apr 12, 2026 $0.000531
-6.70%
$1.14 million $12,598
Apr 11, 2026 $0.000569
+2.87%
$1.19 million $10,860
Apr 10, 2026 $0.000553
+2.08%
$1.16 million $13,447
Apr 9, 2026 $0.000542
-2.01%
$1.13 million $13,777
Apr 8, 2026 $0.000553
-2.24%
$1.16 million $11,718
Apr 7, 2026 $0.000566
+3.31%
$1.18 million $20,850
Apr 6, 2026 $0.000548
+2.44%
$1.15 million $12,586
Apr 5, 2026 $0.000534
-4.18%
$1.12 million $15,408