Velora Historical Data

VLR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000544
-9.20%
$ 1.14 million $ 37,712
Mar 6, 2026 $ 0.000599
-5.78%
$ 1.25 million $ 32,056
Mar 5, 2026 $ 0.000635
-2.36%
$ 1.33 million $ 31,360
Mar 4, 2026 $ 0.000651
+5.15%
$ 1.36 million $ 38,651
Mar 3, 2026 $ 0.000619
-4.53%
$ 1.3 million $ 37,995
Mar 2, 2026 $ 0.000647
+2.73%
$ 1.36 million $ 36,493
Mar 1, 2026 $ 0.00063
-6.93%
$ 1.32 million $ 65,056
Feb 28, 2026 $ 0.000677
-2.32%
$ 1.42 million $ 38,333
Feb 27, 2026 $ 0.000693
-4.13%
$ 1.46 million $ 37,333
Feb 26, 2026 $ 0.000723
-4.06%
$ 1.51 million $ 37,557
Feb 25, 2026 $ 0.000754
+10.67%
$ 1.58 million $ 38,562
Feb 24, 2026 $ 0.000681
-1.25%
$ 1.43 million $ 35,885
Feb 23, 2026 $ 0.00069
-5.56%
$ 1.44 million $ 55,447
Feb 22, 2026 $ 0.00073
+1.65%
$ 1.53 million $ 100,887
Feb 21, 2026 $ 0.000718
+1.00%
$ 1.5 million $ 30,677
Feb 20, 2026 $ 0.000711
-4.23%
$ 1.49 million $ 33,275
Feb 19, 2026 $ 0.000743
-21.36%
$ 1.55 million $ 90,041
Feb 18, 2026 $ 0.000944
-5.66%
$ 1.96 million $ 104,214
Feb 17, 2026 $ 0.001
-0.02%
$ 2.08 million $ 96,139
Feb 16, 2026 $ 0.001
-0.58%
$ 2.07 million $ 151,572
Feb 15, 2026 $ 0.00101
-3.70%
$ 2.08 million $ 154,820
Feb 14, 2026 $ 0.00105
-0.85%
$ 2.17 million $ 83,021
Feb 13, 2026 $ 0.00105
+0.81%
$ 2.19 million $ 107,929
Feb 12, 2026 $ 0.00105
-20.17%
$ 2.17 million $ 132,586
Feb 11, 2026 $ 0.00131
-2.44%
$ 2.72 million $ 93,742
Feb 10, 2026 $ 0.00134
-3.87%
$ 2.79 million $ 95,593
Feb 9, 2026 $ 0.0014
+0.17%
$ 2.9 million $ 93,258
Feb 8, 2026 $ 0.0014
-0.93%
$ 2.89 million $ 96,732
Feb 7, 2026 $ 0.00141
+1.87%
$ 2.92 million $ 127,467
Feb 6, 2026 $ 0.00138
+11.62%
$ 2.87 million $ 152,216
Feb 5, 2026 $ 0.00124
-14.26%
$ 2.57 million $ 129,328
Feb 4, 2026 $ 0.00144
-2.33%
$ 3 million $ 97,125
Feb 3, 2026 $ 0.00148
-3.57%
$ 3.07 million $ 92,624
Feb 2, 2026 $ 0.00153
+0.98%
$ 3.18 million $ 114,176
Feb 1, 2026 $ 0.00152
-2.91%
$ 3.15 million $ 93,794
Jan 31, 2026 $ 0.00156
-12.66%
$ 3.24 million $ 163,738
Jan 30, 2026 $ 0.00179
-1.36%
$ 3.71 million $ 168,041
Jan 29, 2026 $ 0.00181
-6.74%
$ 3.76 million $ 54,928
Jan 28, 2026 $ 0.00195
+0.64%
$ 4.04 million $ 44,216
Jan 27, 2026 $ 0.00194
+3.07%
$ 4.02 million $ 59,943
Jan 26, 2026 $ 0.00188
+13.33%
$ 3.9 million $ 103,568
Jan 25, 2026 $ 0.00166
-4.64%
$ 3.44 million $ 65,645
Jan 24, 2026 $ 0.00174
-3.13%
$ 3.61 million $ 56,707
Jan 23, 2026 $ 0.0018
+1.65%
$ 3.72 million $ 32,575
Jan 22, 2026 $ 0.00177
-2.81%
$ 3.66 million $ 33,788
Jan 21, 2026 $ 0.00182
+0.81%
$ 3.77 million $ 42,834
Jan 20, 2026 $ 0.0018
-7.05%
$ 3.74 million $ 57,470
Jan 19, 2026 $ 0.00194
-23.55%
$ 4.02 million $ 183,340
Jan 18, 2026 $ 0.00254
-0.55%
$ 5.26 million $ 32,290
Jan 17, 2026 $ 0.00256
+0.27%
$ 5.3 million $ 41,063