Velora Historical Data

VLR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $0.00032
-0.30%
$669,141 $352
Jun 25, 7 AM $0.00032
+2.44%
$670,635 $352
Jun 25, 6 AM $0.00031
+0.24%
$647,929 $528
Jun 25, 5 AM $0.000309
+0.39%
$646,388 $526
Jun 25, 4 AM $0.000307
+1.71%
$642,651 $444
Jun 25, 3 AM $0.000302
+0.00%
$631,868 $351
Jun 25, 2 AM $0.000302
-0.12%
$631,878 $351
Jun 25, 1 AM $0.000302
+0.04%
$632,645 $395
Jun 25, 12 AM $0.000302
-0.02%
$632,393 $405
Jun 24, 11 PM $0.000302
+1.03%
$632,539 $405
Jun 24, 10 PM $0.000299
-0.93%
$626,118 $404
Jun 24, 9 PM $0.000302
+0.83%
$632,026 $398
Jun 24, 8 PM $0.000299
+1.86%
$626,849 $396
Jun 24, 7 PM $0.000294
+0.25%
$615,412 $375
Jun 24, 6 PM $0.000293
-0.45%
$613,899 $373
Jun 24, 5 PM $0.000295
-2.68%
$617,633 $551
Jun 24, 4 PM $0.000303
-0.72%
$634,634 $539
Jun 24, 3 PM $0.000306
-2.37%
$639,893 $497
Jun 24, 2 PM $0.000311
-0.86%
$650,178 $504
Jun 24, 1 PM $0.000313
-2.70%
$654,380 $588
Jun 24, 12 PM $0.000322
+1.48%
$672,949 $514
Jun 24, 11 AM $0.000314
-1.70%
$657,478 $8,009
Jun 24, 10 AM $0.00032
-0.08%
$669,350 $7,863
Jun 24, 9 AM $0.000321
-0.38%
$671,510 $7,863
Jun 24, 8 AM $0.000322
+0.01%
$673,951 $7,774
Jun 24, 7 AM $0.000322
+3.72%
$674,150 $7,774
Jun 24, 6 AM $0.000311
+0.00%
$649,990 $7,820
Jun 24, 5 AM $0.000311
+0.03%
$650,011 $7,854
Jun 24, 4 AM $0.00031
+0.00%
$649,841 $7,825
Jun 24, 3 AM $0.00031
-0.01%
$649,831 $7,825
Jun 24, 2 AM $0.000311
-0.03%
$649,914 $7,800
Jun 24, 1 AM $0.000311
-2.84%
$650,105 $7,302
Jun 24, 12 AM $0.00032
+2.79%
$669,133 $7,978
Jun 23, 11 PM $0.000311
+0.01%
$650,977 $7,995
Jun 23, 10 PM $0.000311
-0.03%
$650,903 $7,615
Jun 23, 9 PM $0.000311
-2.64%
$651,122 $7,513
Jun 23, 8 PM $0.00032
+0.41%
$668,744 $7,476
Jun 23, 7 PM $0.000318
+1.78%
$665,977 $2,433
Jun 23, 6 PM $0.000313
+1.57%
$654,351 $1,899
Jun 23, 5 PM $0.000308
-0.05%
$644,213 $1,622
Jun 23, 4 PM $0.000308
-1.38%
$644,515 $1,623
Jun 23, 3 PM $0.000312
+1.19%
$653,534 $1,543
Jun 23, 2 PM $0.000309
+1.37%
$645,841 $1,583
Jun 23, 1 PM $0.000304
-1.68%
$637,105 $1,649
Jun 23, 12 PM $0.00031
-0.05%
$647,966 $1,648
Jun 23, 11 AM $0.00031
-0.06%
$648,319 $1,660
Jun 23, 10 AM $0.00031
-0.17%
$648,704 $1,028
Jun 23, 9 AM $0.00031
+0.16%
$649,796 $1,031
Jun 23, 8 AM $0.00031
-1.96%
$648,749 $1,030
Jun 23, 7 AM $0.000316
-0.17%
$661,686 $1,020