Velora Historical Data

VLR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $0.000331
+0.08%
$693,646 $599
Jun 27, 9 AM $0.000331
-0.04%
$692,998 $598
Jun 27, 8 AM $0.000331
-0.07%
$693,662 $598
Jun 27, 7 AM $0.000331
-0.07%
$693,449 $565
Jun 27, 6 AM $0.000331
+0.09%
$692,571 $572
Jun 27, 5 AM $0.00033
-0.20%
$691,607 $571
Jun 27, 4 AM $0.000331
+0.15%
$693,804 $571
Jun 27, 3 AM $0.000331
-0.11%
$693,065 $574
Jun 27, 2 AM $0.000332
+0.47%
$694,190 $575
Jun 27, 1 AM $0.00033
+0.08%
$690,596 $586
Jun 27, 12 AM $0.000329
-0.38%
$689,452 $690
Jun 26, 11 PM $0.00033
-0.01%
$690,753 $692
Jun 26, 10 PM $0.000329
-0.26%
$688,994 $691
Jun 26, 9 PM $0.00033
+0.38%
$690,154 $690
Jun 26, 8 PM $0.000327
-0.40%
$684,224 $745
Jun 26, 7 PM $0.000329
+1.69%
$687,953 $694
Jun 26, 6 PM $0.000324
+0.59%
$677,670 $382
Jun 26, 5 PM $0.000322
+8.21%
$674,740 $424
Jun 26, 4 PM $0.000298
-0.04%
$623,112 $110
Jun 26, 3 PM $0.000298
-0.12%
$622,987 $110
Jun 26, 2 PM $0.000298
+0.84%
$623,763 $137
Jun 26, 1 PM $0.000294
-1.31%
$616,397 $141
Jun 26, 12 PM $0.000301
+0.26%
$630,123 $298
Jun 26, 11 AM $0.000303
-0.37%
$634,094 $297
Jun 26, 10 AM $0.000304
-1.01%
$636,842 $576
Jun 26, 9 AM $0.000308
-0.82%
$645,308 $573
Jun 26, 8 AM $0.00031
-0.48%
$647,979 $587
Jun 26, 7 AM $0.00031
+0.01%
$648,013 $604
Jun 26, 6 AM $0.000308
+0.39%
$644,077 $640
Jun 26, 5 AM $0.000307
+0.78%
$642,428 $645
Jun 26, 4 AM $0.000306
+0.50%
$640,434 $789
Jun 26, 3 AM $0.000304
+0.82%
$637,082 $781
Jun 26, 2 AM $0.000302
-1.60%
$631,903 $765
Jun 26, 1 AM $0.000307
-0.82%
$642,209 $674
Jun 26, 12 AM $0.000311
-0.15%
$650,003 $677
Jun 25, 11 PM $0.000311
+0.48%
$651,437 $634
Jun 25, 10 PM $0.00031
-0.23%
$648,280 $634
Jun 25, 9 PM $0.000311
+0.91%
$650,079 $679
Jun 25, 8 PM $0.000308
-0.12%
$644,210 $703
Jun 25, 7 PM $0.00031
+0.16%
$647,875 $768
Jun 25, 6 PM $0.000309
-0.35%
$646,823 $795
Jun 25, 5 PM $0.00031
-0.11%
$649,063 $798
Jun 25, 4 PM $0.00031
+0.29%
$648,164 $800
Jun 25, 3 PM $0.000308
+0.37%
$643,875 $810
Jun 25, 2 PM $0.000306
-0.81%
$641,515 $763
Jun 25, 1 PM $0.000309
-1.33%
$647,331 $738
Jun 25, 12 PM $0.000313
+0.04%
$656,077 $658
Jun 25, 11 AM $0.000313
-0.22%
$655,831 $660
Jun 25, 10 AM $0.000314
-0.11%
$657,276 $324
Jun 25, 9 AM $0.000314
-1.76%
$657,984 $470