Velora Historical Data

VLR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $0.000319
-0.27%
$668,699 $301
Jun 29, 10 AM $0.000321
-0.07%
$670,967 $294
Jun 29, 9 AM $0.000321
-0.35%
$671,977 $287
Jun 29, 8 AM $0.000322
-0.43%
$673,495 $305
Jun 29, 7 AM $0.000323
-0.05%
$676,162 $306
Jun 29, 6 AM $0.000323
+0.24%
$677,082 $306
Jun 29, 5 AM $0.000322
-0.22%
$673,248 $311
Jun 29, 4 AM $0.000323
+0.34%
$676,491 $311
Jun 29, 3 AM $0.000323
+0.58%
$675,245 $311
Jun 29, 2 AM $0.000322
+0.37%
$673,428 $307
Jun 29, 1 AM $0.00032
+0.38%
$668,923 $305
Jun 29, 12 AM $0.000317
-0.76%
$664,083 $303
Jun 28, 11 PM $0.000319
+0.52%
$668,701 $286
Jun 28, 10 PM $0.000318
-0.25%
$665,758 $279
Jun 28, 9 PM $0.00032
-0.39%
$669,172 $274
Jun 28, 8 PM $0.000321
+0.56%
$671,019 $282
Jun 28, 7 PM $0.00032
-0.04%
$670,715 $280
Jun 28, 6 PM $0.00032
-0.79%
$670,345 $283
Jun 28, 5 PM $0.000323
-0.35%
$675,606 $259
Jun 28, 4 PM $0.000324
-0.43%
$678,331 $239
Jun 28, 3 PM $0.000326
-1.15%
$681,302 $225
Jun 28, 2 PM $0.000329
+0.09%
$688,954 $69
Jun 28, 1 PM $0.000323
-1.69%
$676,949 $90
Jun 28, 12 PM $0.00033
+0.25%
$689,897 $69
Jun 28, 11 AM $0.000329
+0.35%
$688,353 $69
Jun 28, 10 AM $0.000327
-0.45%
$685,316 $68
Jun 28, 9 AM $0.000329
-0.04%
$688,535 $69
Jun 28, 8 AM $0.000328
-0.01%
$685,825 $69
Jun 28, 7 AM $0.000327
+0.27%
$684,121 $68
Jun 28, 6 AM $0.000326
-0.26%
$682,000 $68
Jun 28, 5 AM $0.000326
-0.53%
$682,970 $63
Jun 28, 4 AM $0.000327
-0.11%
$685,201 $63
Jun 28, 3 AM $0.000328
+0.41%
$686,096 $63
Jun 28, 2 AM $0.000327
-0.25%
$683,496 $55
Jun 28, 1 AM $0.000327
+0.00%
$684,923 $55
Jun 28, 12 AM $0.000328
+0.15%
$685,628 $55
Jun 27, 11 PM $0.000327
-0.28%
$683,833 $55
Jun 27, 10 PM $0.000327
-0.21%
$685,197 $55
Jun 27, 9 PM $0.000329
+0.18%
$688,761 $55
Jun 27, 8 PM $0.000328
+0.18%
$687,465 $55
Jun 27, 7 PM $0.000328
-0.92%
$686,183 $55
Jun 27, 6 PM $0.000331
-0.22%
$692,498 $301
Jun 27, 5 PM $0.000332
-0.78%
$694,267 $278
Jun 27, 4 PM $0.000334
-0.17%
$698,272 $597
Jun 27, 3 PM $0.000336
+0.85%
$702,814 $579
Jun 27, 2 PM $0.000333
-0.09%
$696,282 $590
Jun 27, 1 PM $0.000332
+0.17%
$695,157 $601
Jun 27, 12 PM $0.000332
+0.04%
$694,044 $598
Jun 27, 11 AM $0.000331
-0.24%
$692,705 $598
Jun 27, 10 AM $0.000331
+0.08%
$693,646 $599