Velora Historical Data

VLR Page 26
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $0.00032
-0.11%
$668,874 $107
Jul 1, 11 AM $0.00032
-0.10%
$669,601 $107
Jul 1, 10 AM $0.00032
-0.24%
$670,610 $107
Jul 1, 9 AM $0.000321
+0.30%
$672,401 $114
Jul 1, 8 AM $0.00032
-0.08%
$669,434 $114
Jul 1, 7 AM $0.00032
-0.16%
$669,625 $114
Jul 1, 6 AM $0.000321
-1.05%
$671,936 $107
Jul 1, 5 AM $0.000325
+0.03%
$679,419 $105
Jul 1, 4 AM $0.000324
+0.35%
$677,804 $107
Jul 1, 3 AM $0.000323
+0.46%
$676,567 $107
Jul 1, 2 AM $0.000321
+0.19%
$672,703 $102
Jul 1, 1 AM $0.00032
-0.03%
$669,250 $99
Jul 1, 12 AM $0.000319
-0.04%
$667,063 $87
Jun 30, 11 PM $0.000319
+0.07%
$667,167 $57
Jun 30, 10 PM $0.000319
-0.10%
$666,671 $205
Jun 30, 9 PM $0.000319
-0.18%
$667,535 $205
Jun 30, 8 PM $0.000319
-0.13%
$668,555 $205
Jun 30, 7 PM $0.00032
+0.36%
$669,674 $205
Jun 30, 6 PM $0.000319
+0.28%
$666,878 $404
Jun 30, 5 PM $0.000318
+0.08%
$665,226 $416
Jun 30, 4 PM $0.000317
-0.23%
$663,755 $430
Jun 30, 3 PM $0.000317
+0.01%
$664,180 $431
Jun 30, 2 PM $0.000318
+0.43%
$665,515 $432
Jun 30, 1 PM $0.000316
-0.59%
$662,353 $433
Jun 30, 12 PM $0.000318
-1.15%
$666,467 $429
Jun 30, 11 AM $0.000322
-0.11%
$673,793 $422
Jun 30, 10 AM $0.000322
-0.02%
$674,420 $424
Jun 30, 9 AM $0.000322
+0.03%
$674,029 $460
Jun 30, 8 AM $0.000322
-0.09%
$674,767 $460
Jun 30, 7 AM $0.000323
+0.00%
$675,442 $461
Jun 30, 6 AM $0.000323
+0.09%
$675,798 $461
Jun 30, 5 AM $0.000322
-0.04%
$674,549 $459
Jun 30, 4 AM $0.000322
-0.28%
$674,982 $459
Jun 30, 3 AM $0.000323
-0.04%
$676,993 $455
Jun 30, 2 AM $0.000323
-0.29%
$676,956 $460
Jun 30, 1 AM $0.000325
+0.02%
$679,393 $458
Jun 30, 12 AM $0.000325
-0.78%
$679,324 $458
Jun 29, 11 PM $0.000327
-0.45%
$684,539 $449
Jun 29, 10 PM $0.000329
-0.12%
$687,715 $435
Jun 29, 9 PM $0.000329
-0.05%
$688,159 $439
Jun 29, 8 PM $0.000329
+0.17%
$688,957 $441
Jun 29, 7 PM $0.000328
-0.14%
$687,556 $441
Jun 29, 6 PM $0.000328
+1.16%
$686,470 $315
Jun 29, 5 PM $0.000324
+1.51%
$677,498 $169
Jun 29, 4 PM $0.000318
-0.89%
$665,099 $149
Jun 29, 3 PM $0.00032
+0.90%
$670,106 $322
Jun 29, 2 PM $0.000318
+0.00%
$664,676 $319
Jun 29, 1 PM $0.000319
+0.04%
$668,572 $317
Jun 29, 12 PM $0.000321
+0.59%
$671,661 $313
Jun 29, 11 AM $0.000319
-0.27%
$668,699 $301