Velora Historical Data

VLR Page 25
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $0.000353
-0.06%
$739,640 $409
Jul 3, 1 PM $0.000353
+0.09%
$739,871 $420
Jul 3, 12 PM $0.000353
-0.34%
$739,218 $426
Jul 3, 11 AM $0.000355
+0.47%
$742,175 $444
Jul 3, 10 AM $0.000352
+0.38%
$736,583 $457
Jul 3, 9 AM $0.00035
-0.11%
$733,360 $443
Jul 3, 8 AM $0.00035
+0.03%
$731,816 $208
Jul 3, 7 AM $0.000349
+0.07%
$731,216 $255
Jul 3, 6 AM $0.00035
+0.41%
$731,575 $288
Jul 3, 5 AM $0.000348
+0.50%
$728,367 $271
Jul 3, 4 AM $0.000346
+0.20%
$724,733 $270
Jul 3, 3 AM $0.000346
+0.38%
$724,761 $249
Jul 3, 2 AM $0.000345
-0.28%
$721,734 $229
Jul 3, 1 AM $0.000345
+0.62%
$722,478 $228
Jul 3, 12 AM $0.000343
-0.08%
$717,243 $158
Jul 2, 11 PM $0.000343
+0.21%
$718,137 $160
Jul 2, 10 PM $0.000342
-0.07%
$716,862 $163
Jul 2, 9 PM $0.000343
+0.05%
$718,231 $164
Jul 2, 8 PM $0.000343
+0.24%
$717,089 $183
Jul 2, 7 PM $0.000341
-0.23%
$714,589 $169
Jul 2, 6 PM $0.000342
+0.20%
$715,416 $169
Jul 2, 5 PM $0.000342
-0.08%
$715,301 $169
Jul 2, 4 PM $0.000341
+0.24%
$712,909 $177
Jul 2, 3 PM $0.00034
+0.39%
$711,350 $184
Jul 2, 2 PM $0.000339
-0.21%
$709,044 $160
Jul 2, 1 PM $0.000338
+1.08%
$708,060 $152
Jul 2, 12 PM $0.000334
+0.46%
$699,014 $122
Jul 2, 11 AM $0.000332
+0.44%
$695,420 $105
Jul 2, 10 AM $0.000331
+0.21%
$692,598 $105
Jul 2, 9 AM $0.000329
+0.24%
$688,117 $87
Jul 2, 8 AM $0.000328
+0.61%
$685,838 $74
Jul 2, 7 AM $0.000326
+0.46%
$681,879 $65
Jul 2, 6 AM $0.000325
+0.02%
$679,457 $64
Jul 2, 5 AM $0.000325
-0.01%
$679,830 $64
Jul 2, 4 AM $0.000325
+0.19%
$679,949 $65
Jul 2, 3 AM $0.000324
+0.04%
$678,302 $84
Jul 2, 2 AM $0.000324
+0.03%
$677,778 $81
Jul 2, 1 AM $0.000323
+0.54%
$676,515 $83
Jul 2, 12 AM $0.000324
-0.46%
$677,556 $81
Jul 1, 11 PM $0.000325
-0.70%
$681,278 $117
Jul 1, 10 PM $0.000328
-0.44%
$686,755 $112
Jul 1, 9 PM $0.000329
+0.46%
$689,571 $86
Jul 1, 8 PM $0.000328
-0.07%
$686,044 $98
Jul 1, 7 PM $0.000328
+0.10%
$687,180 $98
Jul 1, 6 PM $0.000328
-0.18%
$686,492 $98
Jul 1, 5 PM $0.000328
+0.07%
$687,313 $99
Jul 1, 4 PM $0.000327
+0.04%
$684,356 $105
Jul 1, 3 PM $0.000327
+0.89%
$684,713 $90
Jul 1, 2 PM $0.000324
+0.77%
$678,991 $81
Jul 1, 1 PM $0.000323
+1.18%
$676,038 $76