Velora Historical Data

VLR Page 24
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $0.000386
+0.43%
$808,928 $1,325
Jul 5, 2 PM $0.000384
-0.01%
$804,501 $1,358
Jul 5, 1 PM $0.000384
-0.11%
$803,536 $1,356
Jul 5, 12 PM $0.000384
+0.25%
$804,575 $1,439
Jul 5, 11 AM $0.000383
+0.03%
$802,629 $1,477
Jul 5, 10 AM $0.000383
+0.26%
$801,673 $1,477
Jul 5, 9 AM $0.000383
-0.44%
$802,670 $1,472
Jul 5, 8 AM $0.000385
+0.20%
$805,841 $1,484
Jul 5, 7 AM $0.000384
-0.17%
$803,509 $1,482
Jul 5, 6 AM $0.000385
+0.94%
$805,223 $1,465
Jul 5, 5 AM $0.000381
-0.28%
$796,439 $1,135
Jul 5, 4 AM $0.000382
+0.20%
$798,718 $1,126
Jul 5, 3 AM $0.00038
+0.05%
$796,023 $1,097
Jul 5, 2 AM $0.000381
+0.01%
$798,173 $1,097
Jul 5, 1 AM $0.000381
+3.39%
$797,347 $1,101
Jul 5, 12 AM $0.000368
+2.78%
$770,431 $573
Jul 4, 11 PM $0.000358
-0.49%
$749,225 $99
Jul 4, 10 PM $0.00036
-0.40%
$753,801 $101
Jul 4, 9 PM $0.000362
+0.38%
$757,856 $99
Jul 4, 8 PM $0.00036
-0.41%
$754,206 $125
Jul 4, 7 PM $0.000362
+0.43%
$757,387 $131
Jul 4, 6 PM $0.00036
+0.13%
$754,490 $131
Jul 4, 5 PM $0.000362
+0.29%
$756,861 $105
Jul 4, 4 PM $0.000361
+0.28%
$755,355 $105
Jul 4, 3 PM $0.00036
+1.95%
$752,925 $90
Jul 4, 2 PM $0.000353
-0.04%
$738,493 $36
Jul 4, 1 PM $0.000353
+0.08%
$739,408 $28
Jul 4, 12 PM $0.000353
+0.20%
$739,073 $28
Jul 4, 11 AM $0.000353
+0.11%
$737,809 $28
Jul 4, 10 AM $0.000352
+1.07%
$737,046 $30
Jul 4, 9 AM $0.000348
-1.20%
$729,369 $100
Jul 4, 8 AM $0.000352
+0.05%
$737,413 $182
Jul 4, 7 AM $0.000352
+0.03%
$736,553 $181
Jul 4, 6 AM $0.000352
-0.22%
$736,455 $285
Jul 4, 5 AM $0.000352
-0.14%
$737,325 $303
Jul 4, 4 AM $0.000352
-0.09%
$737,368 $303
Jul 4, 3 AM $0.000352
+0.23%
$736,964 $327
Jul 4, 2 AM $0.000351
+0.35%
$734,920 $362
Jul 4, 1 AM $0.00035
-0.88%
$732,866 $362
Jul 4, 12 AM $0.000353
+0.01%
$739,473 $366
Jul 3, 11 PM $0.000353
+0.05%
$739,402 $366
Jul 3, 10 PM $0.000353
+0.29%
$739,293 $366
Jul 3, 9 PM $0.000352
-0.18%
$736,991 $366
Jul 3, 8 PM $0.000353
+0.44%
$738,013 $362
Jul 3, 7 PM $0.000352
-0.20%
$736,826 $402
Jul 3, 6 PM $0.000353
+0.01%
$738,377 $391
Jul 3, 5 PM $0.000352
+0.17%
$737,567 $391
Jul 3, 4 PM $0.000352
-0.45%
$736,598 $390
Jul 3, 3 PM $0.000354
-0.05%
$740,448 $405
Jul 3, 2 PM $0.000353
-0.06%
$739,640 $409