Velora Historical Data

VLR Page 23
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $0.000378
-0.34%
$791,367 $388
Jul 7, 3 PM $0.000379
-7.29%
$794,077 $340
Jul 7, 2 PM $0.000409
+0.00%
$856,524 $78
Jul 7, 1 PM $0.000409
-2.19%
$856,524 $317
Jul 7, 12 PM $0.000418
-0.55%
$875,694 $328
Jul 7, 11 AM $0.000409
+0.00%
$855,381 $90
Jul 7, 10 AM $0.000409
+0.00%
$855,353 $90
Jul 7, 9 AM $0.000409
-0.97%
$855,381 $217
Jul 7, 8 AM $0.000413
+0.98%
$863,721 $217
Jul 7, 7 AM $0.000409
+0.30%
$855,381 $183
Jul 7, 6 AM $0.000407
+0.15%
$852,830 $179
Jul 7, 5 AM $0.000406
+0.00%
$850,294 $179
Jul 7, 4 AM $0.000406
-0.30%
$850,294 $177
Jul 7, 3 AM $0.000407
-0.30%
$852,837 $175
Jul 7, 2 AM $0.000409
-0.30%
$855,395 $171
Jul 7, 1 AM $0.00041
-0.30%
$857,968 $165
Jul 7, 12 AM $0.000411
+0.00%
$860,557 $173
Jul 6, 11 PM $0.000411
+0.00%
$860,557 $173
Jul 6, 10 PM $0.000411
+0.01%
$860,557 $182
Jul 6, 9 PM $0.000411
+1.87%
$860,380 $182
Jul 6, 8 PM $0.000402
+0.00%
$842,021 $150
Jul 6, 7 PM $0.000402
+0.00%
$842,021 $150
Jul 6, 6 PM $0.000402
+3.53%
$842,021 $124
Jul 6, 5 PM $0.000389
+0.00%
$813,302 $136
Jul 6, 4 PM $0.000392
+0.45%
$820,636 $136
Jul 6, 3 PM $0.000385
+0.28%
$806,250 $115
Jul 6, 2 PM $0.000384
+0.00%
$803,270 $100
Jul 6, 1 PM $0.000384
+0.61%
$803,414 $98
Jul 6, 12 PM $0.000382
+1.45%
$798,580 $66
Jul 6, 11 AM $0.000377
+0.00%
$789,447 $24
Jul 6, 10 AM $0.000377
+0.00%
$789,447 $313
Jul 6, 9 AM $0.000377
-0.31%
$789,447 $311
Jul 6, 8 AM $0.000378
+0.00%
$791,888 $346
Jul 6, 7 AM $0.000378
+0.00%
$791,888 $352
Jul 6, 6 AM $0.000378
-1.48%
$791,888 $366
Jul 6, 5 AM $0.000384
-0.72%
$803,810 $390
Jul 6, 4 AM $0.000387
+0.23%
$809,674 $437
Jul 6, 3 AM $0.000386
-0.23%
$807,827 $436
Jul 6, 2 AM $0.000387
-0.32%
$809,724 $437
Jul 6, 1 AM $0.000388
-0.11%
$812,339 $438
Jul 6, 12 AM $0.000389
-0.07%
$813,196 $1,400
Jul 5, 11 PM $0.00039
+0.28%
$815,702 $1,400
Jul 5, 10 PM $0.00039
+0.85%
$817,262 $1,402
Jul 5, 9 PM $0.000387
-0.04%
$809,981 $1,389
Jul 5, 8 PM $0.000387
-0.13%
$810,097 $1,375
Jul 5, 7 PM $0.000387
+0.01%
$811,020 $1,378
Jul 5, 6 PM $0.000387
+0.08%
$810,228 $1,372
Jul 5, 5 PM $0.000387
+0.34%
$809,621 $1,394
Jul 5, 4 PM $0.000386
+0.00%
$807,388 $1,302
Jul 5, 3 PM $0.000386
+0.43%
$808,928 $1,325